CERNER CORP

CUSIP: 156782104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,845 Value ($000) $173 Avg Close — Range —
Q4 2021
Shares 1,635 Value ($000) $152 Avg Close — Range —
Q3 2021
Shares 1,378 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 1,378 Value ($000) $108 Avg Close — Range —
Q1 2021
Shares 1,723 Value ($000) $124 Avg Close — Range —
Q4 2020
Shares 2,563 Value ($000) $201 Avg Close — Range —
Q3 2020
Shares 2,638 Value ($000) $191 Avg Close — Range —
Q2 2020
Shares 2,755 Value ($000) $189 Avg Close — Range —
Q1 2020
Shares 3,005 Value ($000) $189 Avg Close — Range —
Q4 2019
Shares 3,055 Value ($000) $224 Avg Close — Range —
Q3 2019
Shares 3,155 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 3,413 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 8,948 Value ($000) $512 Avg Close — Range —
Q4 2018
Shares 10,348 Value ($000) $543 Avg Close — Range —
Q3 2018
Shares 11,343 Value ($000) $731 Avg Close — Range —
Q2 2018
Shares 11,035 Value ($000) $660 Avg Close — Range —
Q1 2018
Shares 10,144 Value ($000) $588 Avg Close — Range —
Q4 2017
Shares 11,050 Value ($000) $745 Avg Close — Range —
Q3 2017
Shares 9,710 Value ($000) $693 Avg Close — Range —
Q2 2017
Shares 10,210 Value ($000) $679 Avg Close — Range —
Q1 2017
Shares 10,210 Value ($000) $601 Avg Close — Range —
Q4 2016
Shares 10,935 Value ($000) $518 Avg Close — Range —
Q3 2016
Shares 26,715 Value ($000) $1,650 Avg Close — Range —
Q2 2016
Shares 27,000 Value ($000) $1,582 Avg Close — Range —
Q1 2016
Shares 26,435 Value ($000) $1,400 Avg Close — Range —
Q4 2015
Shares 18,015 Value ($000) $1,084 Avg Close — Range —
Q3 2015
Shares 11,120 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 10,520 Value ($000) $727 Avg Close — Range —
Q1 2015
Shares 10,520 Value ($000) $771 Avg Close — Range —
Q4 2014
Shares 11,175 Value ($000) $723 Avg Close — Range —
Q3 2014
Shares 11,375 Value ($000) $678 Avg Close — Range —
Q2 2014
Shares 11,175 Value ($000) $576 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $636 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $613 Avg Close — Range —
Q3 2013
Shares 11,090 Value ($000) $583 Avg Close — Range —
Q2 2013
Shares 11,426 Value ($000) $1,098 Avg Close — Range —