CERNER CORP

CUSIP: 156782104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 428,117 Value ($000) $40,055 Avg Close — Range —
Q4 2021
Shares 441,476 Value ($000) $41,000 Avg Close — Range —
Q3 2021
Shares 473,505 Value ($000) $33,392 Avg Close — Range —
Q2 2021
Shares 500,399 Value ($000) $39,111 Avg Close — Range —
Q1 2021
Shares 509,635 Value ($000) $36,633 Avg Close — Range —
Q4 2020
Shares 633,460 Value ($000) $49,714 Avg Close — Range —
Q3 2020
Shares 711,321 Value ($000) $51,421 Avg Close — Range —
Q2 2020
Shares 745,854 Value ($000) $51,128 Avg Close — Range —
Q1 2020
Shares 810,796 Value ($000) $51,072 Avg Close — Range —
Q4 2019
Shares 749,241 Value ($000) $54,987 Avg Close — Range —
Q3 2019
Shares 760,581 Value ($000) $51,849 Avg Close — Range —
Q2 2019
Shares 756,132 Value ($000) $55,424 Avg Close — Range —
Q1 2019
Shares 780,625 Value ($000) $44,660 Avg Close — Range —
Q4 2018
Shares 758,733 Value ($000) $39,788 Avg Close — Range —
Q3 2018
Shares 735,786 Value ($000) $47,392 Avg Close — Range —
Q2 2018
Shares 737,142 Value ($000) $44,074 Avg Close — Range —
Q1 2018
Shares 744,774 Value ($000) $43,197 Avg Close — Range —
Q4 2017
Shares 753,140 Value ($000) $50,754 Avg Close — Range —
Q3 2017
Shares 774,489 Value ($000) $55,237 Avg Close — Range —
Q2 2017
Shares 759,929 Value ($000) $50,512 Avg Close — Range —
Q1 2017
Shares 761,209 Value ($000) $44,797 Avg Close — Range —
Q4 2016
Shares 787,037 Value ($000) $37,282 Avg Close — Range —
Q3 2016
Shares 769,237 Value ($000) $47,500 Avg Close — Range —
Q2 2016
Shares 766,517 Value ($000) $44,918 Avg Close — Range —
Q1 2016
Shares 742,527 Value ($000) $39,324 Avg Close — Range —
Q4 2015
Shares 725,647 Value ($000) $43,662 Avg Close — Range —
Q3 2015
Shares 733,047 Value ($000) $43,953 Avg Close — Range —
Q2 2015
Shares 718,017 Value ($000) $49,586 Avg Close — Range —
Q1 2015
Shares 711,390 Value ($000) $52,116 Avg Close — Range —
Q4 2014
Shares 703,385 Value ($000) $45,481 Avg Close — Range —
Q3 2014
Shares 684,022 Value ($000) $40,747 Avg Close — Range —
Q2 2014
Shares 674,432 Value ($000) $34,787 Avg Close — Range —
Q1 2014
Shares 1,255,946 Value ($000) $70,647 Avg Close — Range —
Q4 2013
Shares 1,239,946 Value ($000) $69,115 Avg Close — Range —
Q3 2013
Shares 1,235,946 Value ($000) $64,949 Avg Close — Range —
Q2 2013
Shares 619,673 Value ($000) $59,544 Avg Close — Range —