CERNER CORP

CUSIP: 156782104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,611 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 187,996 Value ($000) $17,459 Avg Close — Range —
Q3 2021
Shares 183,577 Value ($000) $12,946 Avg Close — Range —
Q2 2021
Shares 180,923 Value ($000) $14,141 Avg Close — Range —
Q1 2021
Shares 172,304 Value ($000) $12,385 Avg Close — Range —
Q4 2020
Shares 170,669 Value ($000) $13,394 Avg Close — Range —
Q3 2020
Shares 167,866 Value ($000) $12,135 Avg Close — Range —
Q2 2020
Shares 168,607 Value ($000) $11,558 Avg Close — Range —
Q1 2020
Shares 168,590 Value ($000) $10,620 Avg Close — Range —
Q4 2019
Shares 166,660 Value ($000) $12,231 Avg Close — Range —
Q3 2019
Shares 167,155 Value ($000) $11,055 Avg Close — Range —
Q2 2019
Shares 166,458 Value ($000) $12,201 Avg Close — Range —
Q1 2019
Shares 165,387 Value ($000) $9,462 Avg Close — Range —
Q4 2018
Shares 157,934 Value ($000) $8,282 Avg Close — Range —
Q3 2018
Shares 162,186 Value ($000) $10,446 Avg Close — Range —
Q2 2018
Shares 165,544 Value ($000) $9,898 Avg Close — Range —
Q1 2018
Shares 9,832 Value ($000) $570 Avg Close — Range —