CERNER CORP

CUSIP: 156782104 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 181,214 Value ($000) $10,367 Avg Close — Range —
Q4 2018
Shares 251,177 Value ($000) $13,172 Avg Close — Range —
Q3 2018
Shares 273,026 Value ($000) $17,586 Avg Close — Range —
Q2 2018
Shares 277,334 Value ($000) $16,582 Avg Close — Range —
Q1 2018
Shares 310,205 Value ($000) $17,992 Avg Close — Range —
Q4 2017
Shares 309,955 Value ($000) $20,888 Avg Close — Range —
Q3 2017
Shares 321,134 Value ($000) $22,903 Avg Close — Range —
Q2 2017
Shares 325,484 Value ($000) $21,635 Avg Close — Range —
Q1 2017
Shares 377,572 Value ($000) $22,220 Avg Close — Range —
Q4 2016
Shares 332,003 Value ($000) $15,727 Avg Close — Range —
Q3 2016
Shares 260,600 Value ($000) $16,092 Avg Close — Range —