CERNER CORP

CUSIP: 156782104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 338,476 Value ($000) $31,668 Avg Close — Range —
Q4 2021
Shares 336,185 Value ($000) $31,222 Avg Close — Range —
Q3 2021
Shares 351,386 Value ($000) $24,780 Avg Close — Range —
Q2 2021
Shares 371,667 Value ($000) $29,049 Avg Close — Range —
Q1 2021
Shares 385,511 Value ($000) $27,711 Avg Close — Range —
Q4 2020
Shares 394,712 Value ($000) $30,977 Avg Close — Range —
Q3 2020
Shares 418,637 Value ($000) $30,263 Avg Close — Range —
Q2 2020
Shares 447,073 Value ($000) $30,647 Avg Close — Range —
Q1 2020
Shares 450,077 Value ($000) $28,350 Avg Close — Range —
Q4 2019
Shares 467,077 Value ($000) $34,279 Avg Close — Range —
Q3 2019
Shares 483,943 Value ($000) $32,990 Avg Close — Range —
Q2 2019
Shares 481,579 Value ($000) $35,300 Avg Close — Range —
Q1 2019
Shares 431,487 Value ($000) $24,685 Avg Close — Range —
Q4 2018
Shares 440,605 Value ($000) $23,105 Avg Close — Range —
Q3 2018
Shares 445,675 Value ($000) $28,706 Avg Close — Range —
Q2 2018
Shares 451,873 Value ($000) $27,017 Avg Close — Range —
Q1 2018
Shares 460,773 Value ($000) $26,725 Avg Close — Range —
Q4 2017
Shares 454,762 Value ($000) $30,646 Avg Close — Range —
Q3 2017
Shares 454,713 Value ($000) $32,430 Avg Close — Range —
Q2 2017
Shares 455,911 Value ($000) $30,304 Avg Close — Range —
Q1 2017
Shares 474,977 Value ($000) $27,952 Avg Close — Range —
Q4 2016
Shares 499,429 Value ($000) $23,658 Avg Close — Range —
Q3 2016
Shares 509,237 Value ($000) $31,445 Avg Close — Range —
Q2 2016
Shares 530,580 Value ($000) $31,092 Avg Close — Range —
Q1 2016
Shares 530,742 Value ($000) $28,108 Avg Close — Range —
Q4 2015
Shares 530,917 Value ($000) $31,945 Avg Close — Range —
Q3 2015
Shares 531,165 Value ($000) $31,849 Avg Close — Range —
Q2 2015
Shares 530,982 Value ($000) $36,670 Avg Close — Range —
Q1 2015
Shares 534,657 Value ($000) $39,169 Avg Close — Range —
Q4 2014
Shares 534,764 Value ($000) $34,578 Avg Close — Range —
Q3 2014
Shares 534,929 Value ($000) $31,866 Avg Close — Range —
Q2 2014
Shares 538,854 Value ($000) $27,794 Avg Close — Range —
Q1 2014
Shares 562,467 Value ($000) $31,639 Avg Close — Range —
Q4 2013
Shares 572,449 Value ($000) $31,908 Avg Close — Range —
Q3 2013
Shares 586,934 Value ($000) $30,843 Avg Close — Range —
Q2 2013
Shares 297,739 Value ($000) $28,610 Avg Close — Range —