CERNER CORP

CUSIP: 156782104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,839 Value ($000) $1,950 Avg Close — Range —
Q4 2021
Shares 306,385 Value ($000) $28,454 Avg Close — Range —
Q3 2021
Shares 285,840 Value ($000) $20,157 Avg Close — Range —
Q2 2021
Shares 295,540 Value ($000) $23,100 Avg Close — Range —
Q1 2021
Shares 240,410 Value ($000) $17,280 Avg Close — Range —
Q4 2020
Shares 232,100 Value ($000) $18,215 Avg Close — Range —
Q3 2020
Shares 229,800 Value ($000) $16,612 Avg Close — Range —
Q2 2020
Shares 28,850 Value ($000) $1,978 Avg Close — Range —
Q1 2020
Shares 262,850 Value ($000) $16,557 Avg Close — Range —
Q4 2019
Shares 32,750 Value ($000) $2,404 Avg Close — Range —
Q3 2019
Shares 32,750 Value ($000) $2,233 Avg Close — Range —
Q2 2019
Shares 30,050 Value ($000) $2,203 Avg Close — Range —
Q1 2019
Shares 33,550 Value ($000) $1,919 Avg Close — Range —
Q4 2018
Shares 33,550 Value ($000) $1,759 Avg Close — Range —
Q3 2018
Shares 30,850 Value ($000) $1,987 Avg Close — Range —
Q2 2018
Shares 34,600 Value ($000) $2,069 Avg Close — Range —
Q1 2018
Shares 34,600 Value ($000) $2,007 Avg Close — Range —
Q4 2017
Shares 32,500 Value ($000) $2,190 Avg Close — Range —
Q3 2017
Shares 32,500 Value ($000) $2,318 Avg Close — Range —
Q2 2017
Shares 32,500 Value ($000) $2,160 Avg Close — Range —
Q1 2017
Shares 253,000 Value ($000) $14,889 Avg Close — Range —
Q4 2016
Shares 38,900 Value ($000) $1,843 Avg Close — Range —
Q3 2016
Shares 144,620 Value ($000) $8,930 Avg Close — Range —
Q2 2016
Shares 144,620 Value ($000) $8,475 Avg Close — Range —
Q1 2016
Shares 146,620 Value ($000) $7,765 Avg Close — Range —
Q4 2015
Shares 136,670 Value ($000) $8,223 Avg Close — Range —
Q3 2015
Shares 145,320 Value ($000) $8,713 Avg Close — Range —
Q2 2015
Shares 126,050 Value ($000) $8,705 Avg Close — Range —
Q1 2015
Shares 123,170 Value ($000) $9,023 Avg Close — Range —
Q4 2014
Shares 132,120 Value ($000) $8,543 Avg Close — Range —
Q3 2014
Shares 130,220 Value ($000) $7,757 Avg Close — Range —
Q2 2014
Shares 130,220 Value ($000) $6,717 Avg Close — Range —
Q1 2014
Shares 47,900 Value ($000) $2,694 Avg Close — Range —
Q4 2013
Shares 47,900 Value ($000) $2,670 Avg Close — Range —
Q3 2013
Shares 51,200 Value ($000) $2,691 Avg Close — Range —
Q2 2013
Shares 27,400 Value ($000) $2,633 Avg Close — Range —