CERNER CORP

CUSIP: 156782104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,293 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 3,293 Value ($000) $306 Avg Close — Range —
Q3 2021
Shares 3,292 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 3,291 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 4,291 Value ($000) $308 Avg Close — Range —
Q4 2020
Shares 4,290 Value ($000) $337 Avg Close — Range —
Q3 2020
Shares 4,050 Value ($000) $293 Avg Close — Range —
Q2 2020
Shares 5,250 Value ($000) $360 Avg Close — Range —
Q1 2020
Shares 5,250 Value ($000) $331 Avg Close — Range —
Q4 2019
Shares 5,500 Value ($000) $404 Avg Close — Range —
Q3 2019
Shares 5,500 Value ($000) $375 Avg Close — Range —
Q2 2019
Shares 5,500 Value ($000) $403 Avg Close — Range —
Q1 2019
Shares 5,500 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 5,500 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 5,500 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $319 Avg Close — Range —
Q4 2017
Shares 5,500 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 5,500 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 5,500 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 5,500 Value ($000) $324 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 7,009 Value ($000) $433 Avg Close — Range —
Q2 2016
Shares 7,259 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $323 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $367 Avg Close — Range —
Q3 2015
Shares 6,100 Value ($000) $366 Avg Close — Range —
Q2 2015
Shares 5,550 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 6,150 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 6,350 Value ($000) $411 Avg Close — Range —
Q3 2014
Shares 6,350 Value ($000) $378 Avg Close — Range —
Q2 2014
Shares 6,650 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 6,650 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $288 Avg Close — Range —
Q1 2013
Shares 3,100 Value ($000) $294 Avg Close — Range —