CERNER CORP

CUSIP: 156782104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,543 Value ($000) $3,512 Avg Close — Range —
Q4 2021
Shares 10,745 Value ($000) $997 Avg Close — Range —
Q3 2021
Shares 11,285 Value ($000) $795 Avg Close — Range —
Q2 2021
Shares 13,905 Value ($000) $1,086 Avg Close — Range —
Q1 2021
Shares 14,871 Value ($000) $1,068 Avg Close — Range —
Q4 2020
Shares 44,253 Value ($000) $3,472 Avg Close — Range —
Q3 2020
Shares 46,740 Value ($000) $3,378 Avg Close — Range —
Q2 2020
Shares 49,437 Value ($000) $3,388 Avg Close — Range —
Q1 2020
Shares 19,732 Value ($000) $1,242 Avg Close — Range —
Q4 2019
Shares 24,529 Value ($000) $1,800 Avg Close — Range —
Q3 2019
Shares 16,986 Value ($000) $1,157 Avg Close — Range —
Q2 2019
Shares 15,751 Value ($000) $1,154 Avg Close — Range —
Q1 2019
Shares 11,289 Value ($000) $645 Avg Close — Range —
Q4 2018
Shares 10,136 Value ($000) $531 Avg Close — Range —
Q3 2018
Shares 20,044 Value ($000) $1,291 Avg Close — Range —
Q2 2018
Shares 20,183 Value ($000) $1,206 Avg Close — Range —
Q1 2018
Shares 23,150 Value ($000) $1,342 Avg Close — Range —
Q4 2017
Shares 20,104 Value ($000) $1,354 Avg Close — Range —
Q3 2017
Shares 12,980 Value ($000) $925 Avg Close — Range —
Q2 2017
Shares 12,587 Value ($000) $836 Avg Close — Range —
Q1 2017
Shares 12,704 Value ($000) $747 Avg Close — Range —
Q4 2016
Shares 12,726 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 9,516 Value ($000) $587 Avg Close — Range —
Q2 2016
Shares 12,895 Value ($000) $755 Avg Close — Range —
Q1 2016
Shares 75,608 Value ($000) $4,004 Avg Close — Range —
Q4 2015
Shares 570,348 Value ($000) $34,317 Avg Close — Range —
Q3 2015
Shares 656,772 Value ($000) $39,380 Avg Close — Range —
Q2 2015
Shares 653,210 Value ($000) $45,110 Avg Close — Range —
Q1 2015
Shares 647,229 Value ($000) $47,415 Avg Close — Range —
Q4 2014
Shares 646,198 Value ($000) $41,783 Avg Close — Range —
Q3 2014
Shares 716,198 Value ($000) $42,664 Avg Close — Range —
Q2 2014
Shares 916,198 Value ($000) $47,257 Avg Close — Range —
Q1 2014
Shares 973,798 Value ($000) $54,776 Avg Close — Range —
Q4 2013
Shares 1,126,198 Value ($000) $62,774 Avg Close — Range —
Q3 2013
Shares 1,438,798 Value ($000) $75,609 Avg Close — Range —
Q2 2013
Shares 845,000 Value ($000) $81,196 Avg Close — Range —