CERNER CORP

CUSIP: 156782104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,410 Value ($000) $530 Avg Close Range
Q4 2019
Shares 8,410 Value ($000) $617 Avg Close Range
Q3 2019
Shares 25,647 Value ($000) $1,748 Avg Close Range
Q2 2019
Shares 25,647 Value ($000) $1,880 Avg Close Range
Q1 2019
Shares 25,647 Value ($000) $1,467 Avg Close Range
Q4 2018
Shares 10,451 Value ($000) $548 Avg Close Range
Q3 2018
Shares 10,451 Value ($000) $673 Avg Close Range
Q2 2018
Shares 10,451 Value ($000) $625 Avg Close Range
Q1 2018
Shares 10,451 Value ($000) $606 Avg Close Range
Q4 2017
Shares 25,820 Value ($000) $1,740 Avg Close Range
Q3 2017
Shares 25,820 Value ($000) $1,841 Avg Close Range
Q2 2017
Shares 25,820 Value ($000) $1,716 Avg Close Range
Q1 2017
Shares 25,820 Value ($000) $1,520 Avg Close Range
Q4 2016
Shares 25,820 Value ($000) $1,223 Avg Close Range
Q3 2016
Shares 25,820 Value ($000) $1,594 Avg Close Range
Q2 2016
Shares 25,820 Value ($000) $1,513 Avg Close Range
Q1 2016
Shares 25,820 Value ($000) $1,367 Avg Close Range
Q4 2015
Shares 25,820 Value ($000) $1,554 Avg Close Range
Q3 2015
Shares 25,820 Value ($000) $1,548 Avg Close Range
Q2 2015
Shares 25,820 Value ($000) $1,783 Avg Close Range
Q1 2015
Shares 25,820 Value ($000) $1,892 Avg Close Range
Q4 2014
Shares 25,820 Value ($000) $1,670 Avg Close Range
Q3 2014
Shares 25,820 Value ($000) $1,538 Avg Close Range
Q2 2014
Shares 25,820 Value ($000) $1,332 Avg Close Range
Q1 2014
Shares 25,820 Value ($000) $1,452 Avg Close Range
Q4 2013
Shares 25,820 Value ($000) $1,439 Avg Close Range
Q3 2013
Shares 25,820 Value ($000) $1,357 Avg Close Range
Q2 2013
Shares 12,910 Value ($000) $1,241 Avg Close Range