CERNER CORP

CUSIP: 156782104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 800 Value ($000) $46 Avg Close Range
Q4 2018
Shares 800 Value ($000) $42 Avg Close Range
Q3 2018
Shares 800 Value ($000) $52 Avg Close Range
Q2 2018
Shares 800 Value ($000) $48 Avg Close Range
Q1 2018
Shares 800 Value ($000) $46 Avg Close Range
Q4 2017
Shares 800 Value ($000) $54 Avg Close Range
Q3 2017
Shares 800 Value ($000) $57 Avg Close Range
Q2 2017
Shares 800 Value ($000) $53 Avg Close Range
Q1 2017
Shares 800 Value ($000) $47 Avg Close Range
Q4 2016
Shares 1,827 Value ($000) $87 Avg Close Range
Q3 2016
Shares 3,664 Value ($000) $226 Avg Close Range
Q2 2016
Shares 3,651 Value ($000) $214 Avg Close Range
Q1 2016
Shares 3,575 Value ($000) $189 Avg Close Range
Q4 2015
Shares 3,534 Value ($000) $213 Avg Close Range
Q3 2015
Shares 3,644 Value ($000) $218 Avg Close Range
Q2 2015
Shares 1,144 Value ($000) $79 Avg Close Range
Q1 2015
Shares 1,144 Value ($000) $84 Avg Close Range
Q4 2014
Shares 1,184 Value ($000) $77 Avg Close Range
Q3 2014
Shares 1,184 Value ($000) $71 Avg Close Range
Q2 2014
Shares 1,319 Value ($000) $68 Avg Close Range
Q1 2014
Shares 1,214 Value ($000) $68 Avg Close Range