CERNER CORP

CUSIP: 156782104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 204,146 Value ($000) $18,959 Avg Close — Range —
Q3 2021
Shares 244,346 Value ($000) $17,231 Avg Close — Range —
Q2 2021
Shares 158,046 Value ($000) $12,353 Avg Close — Range —
Q1 2021
Shares 28,800 Value ($000) $2,070 Avg Close — Range —
Q4 2020
Shares 31,938 Value ($000) $2,506 Avg Close — Range —
Q3 2020
Shares 27,616 Value ($000) $1,996 Avg Close — Range —
Q2 2020
Shares 43,916 Value ($000) $3,010 Avg Close — Range —
Q1 2020
Shares 54,116 Value ($000) $3,409 Avg Close — Range —
Q4 2019
Shares 46,616 Value ($000) $3,421 Avg Close — Range —
Q3 2019
Shares 56,816 Value ($000) $3,873 Avg Close — Range —
Q2 2019
Shares 54,916 Value ($000) $4,025 Avg Close — Range —
Q1 2019
Shares 85,916 Value ($000) $4,915 Avg Close — Range —
Q4 2018
Shares 65,716 Value ($000) $3,446 Avg Close — Range —
Q3 2018
Shares 19,516 Value ($000) $1,257 Avg Close — Range —
Q2 2018
Shares 14,116 Value ($000) $844 Avg Close — Range —
Q1 2018
Shares 4,116 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 3,016 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 10,016 Value ($000) $717 Avg Close — Range —
Q2 2017
Shares 8,616 Value ($000) $571 Avg Close — Range —
Q1 2017
Shares 5,816 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 12,816 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 18,116 Value ($000) $1,062 Avg Close — Range —
Q4 2015
Shares 49,480 Value ($000) $2,977 Avg Close — Range —
Q3 2015
Shares 55,680 Value ($000) $3,339 Avg Close — Range —
Q2 2015
Shares 134,480 Value ($000) $9,287 Avg Close — Range —
Q1 2015
Shares 124,580 Value ($000) $9,127 Avg Close — Range —
Q4 2014
Shares 137,480 Value ($000) $8,889 Avg Close — Range —
Q3 2014
Shares 160,580 Value ($000) $9,566 Avg Close — Range —
Q2 2014
Shares 161,480 Value ($000) $8,329 Avg Close — Range —
Q1 2014
Shares 169,780 Value ($000) $9,550 Avg Close — Range —
Q4 2013
Shares 166,780 Value ($000) $9,296 Avg Close — Range —
Q3 2013
Shares 188,980 Value ($000) $9,931 Avg Close — Range —
Q2 2013
Shares 112,040 Value ($000) $10,766 Avg Close — Range —