CERNER CORP

CUSIP: 156782104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43,268 Value ($000) $4,048 Avg Close — Range —
Q4 2021
Shares 68,166 Value ($000) $6,331 Avg Close — Range —
Q3 2021
Shares 70,774 Value ($000) $4,991 Avg Close — Range —
Q2 2021
Shares 94,448 Value ($000) $7,382 Avg Close — Range —
Q1 2021
Shares 111,619 Value ($000) $8,023 Avg Close — Range —
Q4 2020
Shares 131,275 Value ($000) $10,302 Avg Close — Range —
Q3 2020
Shares 132,296 Value ($000) $9,564 Avg Close — Range —
Q2 2020
Shares 111,774 Value ($000) $7,662 Avg Close — Range —
Q1 2020
Shares 81,034 Value ($000) $5,104 Avg Close — Range —
Q4 2019
Shares 63,220 Value ($000) $4,640 Avg Close — Range —
Q3 2019
Shares 39,151 Value ($000) $2,669 Avg Close — Range —
Q2 2019
Shares 40,539 Value ($000) $2,972 Avg Close — Range —
Q1 2019
Shares 37,891 Value ($000) $2,168 Avg Close — Range —
Q4 2018
Shares 44,308 Value ($000) $2,324 Avg Close — Range —
Q3 2018
Shares 54,983 Value ($000) $3,541 Avg Close — Range —
Q2 2018
Shares 99,202 Value ($000) $5,931 Avg Close — Range —
Q1 2018
Shares 236,431 Value ($000) $13,713 Avg Close — Range —
Q4 2017
Shares 387,328 Value ($000) $26,102 Avg Close — Range —
Q3 2017
Shares 397,328 Value ($000) $28,337 Avg Close — Range —
Q2 2017
Shares 419,387 Value ($000) $27,877 Avg Close — Range —
Q1 2017
Shares 515,105 Value ($000) $28,835 Avg Close — Range —
Q4 2016
Shares 624,391 Value ($000) $29,577 Avg Close — Range —
Q3 2016
Shares 1,729,873 Value ($000) $106,820 Avg Close — Range —
Q2 2016
Shares 1,719,703 Value ($000) $100,775 Avg Close — Range —
Q1 2016
Shares 1,502,950 Value ($000) $79,596 Avg Close — Range —
Q4 2015
Shares 1,430,775 Value ($000) $86,090 Avg Close — Range —
Q3 2015
Shares 1,683,711 Value ($000) $100,955 Avg Close — Range —
Q2 2015
Shares 5,266,294 Value ($000) $363,690 Avg Close — Range —
Q1 2015
Shares 3,717,549 Value ($000) $272,347 Avg Close — Range —
Q4 2014
Shares 869,827 Value ($000) $56,242 Avg Close — Range —
Q3 2014
Shares 842,659 Value ($000) $50,197 Avg Close — Range —
Q2 2014
Shares 821,608 Value ($000) $42,378 Avg Close — Range —
Q1 2014
Shares 765,291 Value ($000) $43,047 Avg Close — Range —
Q4 2013
Shares 742,725 Value ($000) $41,399 Avg Close — Range —
Q3 2013
Shares 701,126 Value ($000) $36,843 Avg Close — Range —
Q2 2013
Shares 308,569 Value ($000) $29,650 Avg Close — Range —