CERNER CORP

CUSIP: 156782104 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 183,000 Value ($000) $10,942 Avg Close — Range —
Q1 2018
Shares 183,000 Value ($000) $10,614 Avg Close — Range —
Q4 2017
Shares 183,000 Value ($000) $12,332,370 Avg Close — Range —
Q3 2017
Shares 183,000 Value ($000) $13,052 Avg Close — Range —
Q2 2017
Shares 195,000 Value ($000) $12,962 Avg Close — Range —
Q1 2017
Shares 195,000 Value ($000) $11,476 Avg Close — Range —
Q4 2016
Shares 195,000 Value ($000) $9,237 Avg Close — Range —
Q3 2016
Shares 195,000 Value ($000) $12,041 Avg Close — Range —
Q2 2016
Shares 195,000 Value ($000) $11,427 Avg Close — Range —
Q1 2016
Shares 195,000 Value ($000) $10,327 Avg Close — Range —
Q4 2015
Shares 35,325 Value ($000) $2,126 Avg Close — Range —