CERNER CORP

CUSIP: 156782104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 225,612 Value ($000) $21,108 Avg Close — Range —
Q4 2021
Shares 225,264 Value ($000) $20,921 Avg Close — Range —
Q3 2021
Shares 275,345 Value ($000) $19,417 Avg Close — Range —
Q2 2021
Shares 297,043 Value ($000) $23,217 Avg Close — Range —
Q1 2021
Shares 302,547 Value ($000) $21,746 Avg Close — Range —
Q4 2020
Shares 302,655 Value ($000) $23,752 Avg Close — Range —
Q3 2020
Shares 322,079 Value ($000) $23,283 Avg Close — Range —
Q2 2020
Shares 327,288 Value ($000) $22,236 Avg Close — Range —
Q1 2020
Shares 341,106 Value ($000) $21,486 Avg Close — Range —
Q4 2019
Shares 294,786 Value ($000) $21,634 Avg Close — Range —
Q3 2019
Shares 317,280 Value ($000) $21,692 Avg Close — Range —
Q2 2019
Shares 471,809 Value ($000) $34,584 Avg Close — Range —
Q1 2019
Shares 509,783 Value ($000) $29,164 Avg Close — Range —
Q4 2018
Shares 325,404 Value ($000) $17,064 Avg Close — Range —
Q3 2018
Shares 329,182 Value ($000) $21,202 Avg Close — Range —
Q2 2018
Shares 360,172 Value ($000) $21,535 Avg Close — Range —
Q1 2018
Shares 340,715 Value ($000) $19,762 Avg Close — Range —
Q4 2017
Shares 349,345 Value ($000) $23,542 Avg Close — Range —
Q3 2017
Shares 341,088 Value ($000) $24,326 Avg Close — Range —
Q2 2017
Shares 304,553 Value ($000) $20,244 Avg Close — Range —
Q1 2017
Shares 372,697 Value ($000) $21,932 Avg Close — Range —
Q4 2016
Shares 223,193 Value ($000) $10,572 Avg Close — Range —
Q3 2016
Shares 293,936 Value ($000) $18,150 Avg Close — Range —
Q2 2016
Shares 300,161 Value ($000) $17,589 Avg Close — Range —
Q1 2016
Shares 301,564 Value ($000) $15,898 Avg Close — Range —
Q4 2015
Shares 303,411 Value ($000) $18,257 Avg Close — Range —
Q3 2015
Shares 319,290 Value ($000) $19,145 Avg Close — Range —
Q2 2015
Shares 310,114 Value ($000) $21,416 Avg Close — Range —
Q1 2015
Shares 313,796 Value ($000) $22,990 Avg Close — Range —
Q4 2014
Shares 321,941 Value ($000) $20,817 Avg Close — Range —
Q3 2014
Shares 313,613 Value ($000) $18,683 Avg Close — Range —
Q2 2014
Shares 303,031 Value ($000) $15,630 Avg Close — Range —
Q1 2014
Shares 296,101 Value ($000) $16,655 Avg Close — Range —
Q4 2013
Shares 500,604 Value ($000) $27,904 Avg Close — Range —
Q3 2013
Shares 495,678 Value ($000) $26,047 Avg Close — Range —
Q2 2013
Shares 241,605 Value ($000) $23,216 Avg Close — Range —