CERNER CORP

CUSIP: 156782104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,460 Value ($000) $600 Avg Close — Range —
Q3 2021
Shares 11,460 Value ($000) $808 Avg Close — Range —
Q2 2021
Shares 11,581 Value ($000) $905 Avg Close — Range —
Q1 2021
Shares 11,578 Value ($000) $832 Avg Close — Range —
Q4 2020
Shares 11,403 Value ($000) $895 Avg Close — Range —
Q2 2020
Shares 11,309 Value ($000) $775 Avg Close — Range —
Q3 2019
Shares 5,712 Value ($000) $390 Avg Close — Range —
Q2 2019
Shares 4,197 Value ($000) $307 Avg Close — Range —
Q3 2018
Shares 3,342 Value ($000) $215 Avg Close — Range —