CERNER CORP

CUSIP: 156782104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,041 Value ($000) $2,436 Avg Close — Range —
Q4 2021
Shares 40,027 Value ($000) $3,717 Avg Close — Range —
Q3 2021
Shares 35,713 Value ($000) $2,518 Avg Close — Range —
Q2 2021
Shares 22,211 Value ($000) $1,736 Avg Close — Range —
Q1 2021
Shares 20,892 Value ($000) $1,502 Avg Close — Range —
Q4 2020
Shares 23,799 Value ($000) $1,868 Avg Close — Range —
Q3 2020
Shares 31,711 Value ($000) $2,292 Avg Close — Range —
Q2 2020
Shares 47,260 Value ($000) $3,240 Avg Close — Range —
Q1 2020
Shares 58,507 Value ($000) $3,685 Avg Close — Range —
Q4 2019
Shares 101,763 Value ($000) $7,468 Avg Close — Range —
Q3 2019
Shares 83,057 Value ($000) $5,662 Avg Close — Range —
Q2 2019
Shares 74,946 Value ($000) $5,494 Avg Close — Range —
Q1 2019
Shares 13,007 Value ($000) $744 Avg Close — Range —
Q4 2018
Shares 20,174 Value ($000) $1,058 Avg Close — Range —
Q3 2018
Shares 26,780 Value ($000) $1,725 Avg Close — Range —
Q2 2018
Shares 44,991 Value ($000) $2,690 Avg Close — Range —
Q1 2018
Shares 34,257 Value ($000) $1,987 Avg Close — Range —
Q4 2017
Shares 18,169 Value ($000) $1,224 Avg Close — Range —
Q3 2017
Shares 23,812 Value ($000) $1,698 Avg Close — Range —
Q2 2017
Shares 35,518 Value ($000) $2,361 Avg Close — Range —
Q1 2017
Shares 56,774 Value ($000) $3,341 Avg Close — Range —
Q4 2016
Shares 74,511 Value ($000) $3,530 Avg Close — Range —
Q3 2016
Shares 60,130 Value ($000) $3,713 Avg Close — Range —
Q2 2016
Shares 57,004 Value ($000) $3,340 Avg Close — Range —
Q1 2016
Shares 56,699 Value ($000) $3,003 Avg Close — Range —
Q4 2015
Shares 47,445 Value ($000) $2,855 Avg Close — Range —
Q3 2015
Shares 47,109 Value ($000) $2,825 Avg Close — Range —
Q2 2015
Shares 83,505 Value ($000) $5,767 Avg Close — Range —
Q1 2015
Shares 55,111 Value ($000) $4,037 Avg Close — Range —
Q4 2014
Shares 42,720 Value ($000) $2,762 Avg Close — Range —
Q3 2014
Shares 50,300 Value ($000) $2,996 Avg Close — Range —
Q2 2014
Shares 48,462 Value ($000) $2,500 Avg Close — Range —
Q1 2014
Shares 48,202 Value ($000) $2,711 Avg Close — Range —
Q4 2013
Shares 64,698 Value ($000) $3,606 Avg Close — Range —
Q3 2013
Shares 70,868 Value ($000) $3,724 Avg Close — Range —
Q2 2013
Shares 35,030 Value ($000) $3,366 Avg Close — Range —