CERNER CORP

CUSIP: 156782104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 366,248 Value ($000) $34,266 Avg Close — Range —
Q4 2021
Shares 382,759 Value ($000) $35,547 Avg Close — Range —
Q3 2021
Shares 398,285 Value ($000) $28,087 Avg Close — Range —
Q2 2021
Shares 416,895 Value ($000) $32,585 Avg Close — Range —
Q1 2021
Shares 428,389 Value ($000) $30,793 Avg Close — Range —
Q4 2020
Shares 448,779 Value ($000) $35,220 Avg Close — Range —
Q3 2020
Shares 448,969 Value ($000) $32,456 Avg Close — Range —
Q2 2020
Shares 448,724 Value ($000) $30,760 Avg Close — Range —
Q1 2020
Shares 424,973 Value ($000) $26,769 Avg Close — Range —
Q4 2019
Shares 409,978 Value ($000) $30,088 Avg Close — Range —
Q3 2019
Shares 413,688 Value ($000) $28,201 Avg Close — Range —
Q2 2019
Shares 420,781 Value ($000) $30,843 Avg Close — Range —
Q1 2019
Shares 425,937 Value ($000) $24,368 Avg Close — Range —
Q4 2018
Shares 423,747 Value ($000) $22,221 Avg Close — Range —
Q3 2018
Shares 412,571 Value ($000) $26,574 Avg Close — Range —
Q2 2018
Shares 410,682 Value ($000) $24,555 Avg Close — Range —
Q1 2018
Shares 422,595 Value ($000) $24,511 Avg Close — Range —
Q4 2017
Shares 431,311 Value ($000) $29,066 Avg Close — Range —
Q3 2017
Shares 430,171 Value ($000) $30,680 Avg Close — Range —
Q2 2017
Shares 433,301 Value ($000) $28,802 Avg Close — Range —
Q1 2017
Shares 433,301 Value ($000) $25,500 Avg Close — Range —
Q4 2016
Shares 436,607 Value ($000) $20,682 Avg Close — Range —
Q3 2016
Shares 439,514 Value ($000) $27,140 Avg Close — Range —
Q2 2016
Shares 442,966 Value ($000) $25,958 Avg Close — Range —
Q1 2016
Shares 379,943 Value ($000) $20,122 Avg Close — Range —
Q4 2015
Shares 386,913 Value ($000) $23,281 Avg Close — Range —
Q3 2015
Shares 401,415 Value ($000) $24,069 Avg Close — Range —
Q2 2015
Shares 399,584 Value ($000) $27,595 Avg Close — Range —
Q1 2015
Shares 399,329 Value ($000) $29,255 Avg Close — Range —
Q4 2014
Shares 438,556 Value ($000) $28,357 Avg Close — Range —
Q3 2014
Shares 440,683 Value ($000) $26,251 Avg Close — Range —
Q2 2014
Shares 447,573 Value ($000) $23,086 Avg Close — Range —
Q1 2014
Shares 443,713 Value ($000) $24,959 Avg Close — Range —
Q4 2013
Shares 480,917 Value ($000) $26,806 Avg Close — Range —
Q3 2013
Shares 479,077 Value ($000) $25,175 Avg Close — Range —
Q2 2013
Shares 253,353 Value ($000) $24,345 Avg Close — Range —