CERNER CORP

CUSIP: 156782104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110,500 Value ($000) $7,881 Avg Close — Range —
Q4 2015
Shares 153,103 Value ($000) $9,212 Avg Close — Range —
Q3 2015
Shares 219,822 Value ($000) $13,181 Avg Close — Range —
Q2 2015
Shares 219,728 Value ($000) $15,174 Avg Close — Range —
Q1 2015
Shares 212,002 Value ($000) $15,531 Avg Close — Range —
Q4 2014
Shares 6,317 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 6,357 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 6,310 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 6,265 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 3,924 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 4,872 Value ($000) $468 Avg Close — Range —