CERNER CORP

CUSIP: 156782104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,781 Value ($000) $929 Avg Close — Range —
Q3 2017
Shares 15,093 Value ($000) $1,076 Avg Close — Range —
Q2 2017
Shares 15,093 Value ($000) $1,003 Avg Close — Range —
Q1 2017
Shares 15,293 Value ($000) $900 Avg Close — Range —
Q4 2016
Shares 47,831 Value ($000) $2,266 Avg Close — Range —
Q3 2016
Shares 47,881 Value ($000) $2,957 Avg Close — Range —
Q2 2016
Shares 45,201 Value ($000) $2,649 Avg Close — Range —
Q1 2016
Shares 45,241 Value ($000) $2,396 Avg Close — Range —
Q4 2015
Shares 63,641 Value ($000) $3,829 Avg Close — Range —
Q3 2015
Shares 66,641 Value ($000) $3,996 Avg Close — Range —
Q2 2015
Shares 64,601 Value ($000) $4,461 Avg Close — Range —
Q1 2015
Shares 77,901 Value ($000) $5,707 Avg Close — Range —
Q4 2014
Shares 78,591 Value ($000) $5,082 Avg Close — Range —
Q3 2014
Shares 78,381 Value ($000) $4,669 Avg Close — Range —
Q2 2014
Shares 78,721 Value ($000) $4,060 Avg Close — Range —
Q1 2014
Shares 111,933 Value ($000) $6,296 Avg Close — Range —
Q4 2013
Shares 110,745 Value ($000) $6,173 Avg Close — Range —