CERNER CORP

CUSIP: 156782104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 384 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 384 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 384 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 384 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 384 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 384 Value ($000) $30 Avg Close — Range —
Q3 2020
Shares 384 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 384 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 384 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 384 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 384 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 384 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 384 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 384 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 384 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 384 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 384 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 384 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 598 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 598 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 598 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 598 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 1,063 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 4,429 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 9,475 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 11,815 Value ($000) $711 Avg Close — Range —
Q3 2015
Shares 17,638 Value ($000) $1,058 Avg Close — Range —
Q2 2015
Shares 7,922 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 348 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 297 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 297 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 329,879 Value ($000) $31,698 Avg Close — Range —
Q1 2013
Shares 370,442 Value ($000) $28,793 Avg Close — Range —
Q4 2012
Shares 344,587 Value ($000) $26,709 Avg Close — Range —
Q3 2012
Shares 320,541 Value ($000) $24,807 Avg Close — Range —
Q2 2012
Shares 283,885 Value ($000) $23,466 Avg Close — Range —
Q1 2012
Shares 232,000 Value ($000) $17,669 Avg Close — Range —
Q4 2011
Shares 232,585 Value ($000) $14,246 Avg Close — Range —
Q3 2011
Shares 210,150 Value ($000) $14,400 Avg Close — Range —
Q2 2011
Shares 191,070 Value ($000) $11,677 Avg Close — Range —
Q1 2011
Shares 79,275 Value ($000) $8,815 Avg Close — Range —
Q4 2010
Shares 66,650 Value ($000) $6,315 Avg Close — Range —