CERNER CORP

CUSIP: 156782104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 350 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 574 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 642 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,008 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 1,138 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 2,717 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 953 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 68 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 68 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 68 Value ($000) $4 Avg Close — Range —