CERNER CORP

CUSIP: 156782104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600 Value ($000) $38 Avg Close Range
Q4 2019
Shares 600 Value ($000) $44 Avg Close Range
Q2 2019
Shares 1,160 Value ($000) $85 Avg Close Range
Q1 2019
Shares 1,160 Value ($000) $66 Avg Close Range
Q4 2018
Shares 1,160 Value ($000) $60 Avg Close Range
Q3 2018
Shares 1,160 Value ($000) $75 Avg Close Range
Q2 2018
Shares 1,160 Value ($000) $69 Avg Close Range
Q1 2018
Shares 1,160 Value ($000) $67 Avg Close Range
Q4 2017
Shares 5,360 Value ($000) $361 Avg Close Range
Q3 2017
Shares 1,160 Value ($000) $83 Avg Close Range
Q2 2017
Shares 1,160 Value ($000) $77 Avg Close Range
Q1 2017
Shares 1,360 Value ($000) $80 Avg Close Range
Q4 2016
Shares 1,360 Value ($000) $64 Avg Close Range
Q3 2016
Shares 1,360 Value ($000) $84 Avg Close Range
Q2 2016
Shares 1,040 Value ($000) $61 Avg Close Range
Q1 2016
Shares 1,040 Value ($000) $55 Avg Close Range
Q4 2015
Shares 800 Value ($000) $48 Avg Close Range
Q3 2015
Shares 1,500 Value ($000) $90 Avg Close Range
Q2 2015
Shares 1,500 Value ($000) $103 Avg Close Range
Q1 2015
Shares 1,700 Value ($000) $125 Avg Close Range
Q4 2014
Shares 1,700 Value ($000) $110 Avg Close Range
Q3 2014
Shares 1,500 Value ($000) $90 Avg Close Range
Q2 2014
Shares 1,100 Value ($000) $56 Avg Close Range
Q1 2014
Shares 1,100 Value ($000) $62 Avg Close Range
Q4 2013
Shares 700 Value ($000) $39 Avg Close Range
Q3 2013
Shares 800 Value ($000) $43 Avg Close Range
Q2 2013
Shares 400 Value ($000) $39 Avg Close Range