CERNER CORP

CUSIP: 156782104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $2 Avg Close Range
Q4 2021
Shares 23 Value ($000) $2 Avg Close Range
Q3 2021
Shares 23 Value ($000) $2 Avg Close Range
Q2 2021
Shares 23 Value ($000) $2 Avg Close Range
Q1 2021
Shares 23 Value ($000) $2 Avg Close Range
Q4 2020
Shares 23 Value ($000) $2 Avg Close Range
Q3 2020
Shares 23 Value ($000) $2 Avg Close Range
Q2 2020
Shares 52 Value ($000) $4 Avg Close Range
Q1 2020
Shares 52 Value ($000) $3 Avg Close Range
Q4 2019
Shares 52 Value ($000) $4 Avg Close Range
Q3 2019
Shares 29 Value ($000) $2 Avg Close Range
Q2 2019
Shares 29 Value ($000) $2 Avg Close Range
Q4 2015
Shares 222,894 Value ($000) $13,411 Avg Close Range
Q3 2015
Shares 242,104 Value ($000) $14,517 Avg Close Range
Q2 2015
Shares 247,150 Value ($000) $17,068 Avg Close Range
Q1 2015
Shares 305,770 Value ($000) $22,401 Avg Close Range
Q4 2014
Shares 311,162 Value ($000) $20,120 Avg Close Range
Q3 2014
Shares 214,064 Value ($000) $12,752 Avg Close Range
Q2 2014
Shares 223,460 Value ($000) $11,526 Avg Close Range
Q1 2014
Shares 158,542 Value ($000) $8,918 Avg Close Range
Q4 2013
Shares 165,857 Value ($000) $9,245 Avg Close Range
Q3 2013
Shares 174,307 Value ($000) $9,160 Avg Close Range
Q2 2013
Shares 161,122 Value ($000) $7,741 Avg Close Range