CERNER CORP

CUSIP: 156782104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 613,279 Value ($000) $60,574 Avg Close — Range —
Q4 2021
Shares 595,245 Value ($000) $55,153 Avg Close — Range —
Q3 2021
Shares 673,573 Value ($000) $47,801 Avg Close — Range —
Q2 2021
Shares 717,160 Value ($000) $56,027 Avg Close — Range —
Q1 2021
Shares 658,302 Value ($000) $47,046 Avg Close — Range —
Q4 2020
Shares 712,510 Value ($000) $55,814 Avg Close — Range —
Q3 2020
Shares 784,063 Value ($000) $56,666 Avg Close — Range —
Q2 2020
Shares 814,803 Value ($000) $55,614 Avg Close — Range —
Q1 2020
Shares 645,977 Value ($000) $40,924 Avg Close — Range —
Q4 2019
Shares 627,890 Value ($000) $45,721 Avg Close — Range —
Q3 2019
Shares 362,331 Value ($000) $24,699 Avg Close — Range —
Q2 2019
Shares 365,703 Value ($000) $26,756 Avg Close — Range —
Q1 2019
Shares 223,137 Value ($000) $12,736 Avg Close — Range —
Q4 2018
Shares 191,161 Value ($000) $9,541 Avg Close — Range —
Q3 2018
Shares 193,883 Value ($000) $12,497 Avg Close — Range —
Q2 2018
Shares 222,998 Value ($000) $13,333 Avg Close — Range —
Q1 2018
Shares 214,955 Value ($000) $12,486 Avg Close — Range —
Q4 2017
Shares 222,787 Value ($000) $14,998 Avg Close — Range —
Q3 2017
Shares 215,697 Value ($000) $15,250 Avg Close — Range —
Q2 2017
Shares 211,309 Value ($000) $14,032 Avg Close — Range —
Q1 2017
Shares 213,503 Value ($000) $12,551 Avg Close — Range —
Q4 2016
Shares 214,135 Value ($000) $10,171 Avg Close — Range —
Q3 2016
Shares 210,794 Value ($000) $13,005 Avg Close — Range —
Q2 2016
Shares 207,807 Value ($000) $12,157 Avg Close — Range —
Q1 2016
Shares 160,086 Value ($000) $8,471 Avg Close — Range —
Q4 2015
Shares 151,455 Value ($000) $9,118 Avg Close — Range —
Q3 2015
Shares 160,491 Value ($000) $9,638 Avg Close — Range —
Q2 2015
Shares 365,000 Value ($000) $25,174 Avg Close — Range —
Q1 2015
Shares 532,672 Value ($000) $38,923 Avg Close — Range —
Q4 2014
Shares 553,118 Value ($000) $35,783 Avg Close — Range —
Q3 2014
Shares 573,852 Value ($000) $34,210 Avg Close — Range —
Q2 2014
Shares 558,355 Value ($000) $28,715 Avg Close — Range —
Q1 2014
Shares 548,049 Value ($000) $30,684 Avg Close — Range —
Q4 2013
Shares 491,379 Value ($000) $27,467 Avg Close — Range —
Q3 2013
Shares 300,478 Value ($000) $15,770 Avg Close — Range —
Q2 2013
Shares 82,109 Value ($000) $7,895 Avg Close — Range —