CERNER CORP

CUSIP: 156782104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,642 Value ($000) $2,755,947 Avg Close — Range —
Q2 2017
Shares 38,642 Value ($000) $2,568,534 Avg Close — Range —
Q1 2017
Shares 38,692 Value ($000) $2,277,024 Avg Close — Range —
Q4 2016
Shares 52,892 Value ($000) $2,505,494 Avg Close — Range —
Q3 2016
Shares 53,666 Value ($000) $3,313,876 Avg Close — Range —
Q2 2016
Shares 62,852 Value ($000) $3,683,127 Avg Close — Range —
Q1 2016
Shares 60,402 Value ($000) $3,198,890 Avg Close — Range —
Q4 2015
Shares 59,667 Value ($000) $3,590,163 Avg Close — Range —
Q3 2015
Shares 52,537 Value ($000) $3,150,119 Avg Close — Range —
Q2 2015
Shares 53,137 Value ($000) $3,669,641 Avg Close — Range —
Q1 2015
Shares 52,697 Value ($000) $3,860,582 Avg Close — Range —
Q4 2014
Shares 50,410 Value ($000) $3,259,511 Avg Close — Range —
Q3 2014
Shares 46,504 Value ($000) $2,770,243 Avg Close — Range —
Q2 2014
Shares 46,504 Value ($000) $2,398,676 Avg Close — Range —
Q1 2014
Shares 46,504 Value ($000) $2,615,850 Avg Close — Range —
Q4 2013
Shares 46,315 Value ($000) $2,581,598 Avg Close — Range —
Q3 2013
Shares 52,290 Value ($000) $2,747,840 Avg Close — Range —
Q2 2013
Shares 26,145 Value ($000) $2,512,273 Avg Close — Range —