CERNER CORP

CUSIP: 156782104 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 54,457 Value ($000) $5,058 Avg Close — Range —
Q3 2021
Shares 51,978 Value ($000) $3,666 Avg Close — Range —
Q2 2021
Shares 47,678 Value ($000) $3,727 Avg Close — Range —
Q1 2021
Shares 44,445 Value ($000) $3,195 Avg Close — Range —
Q4 2020
Shares 42,823 Value ($000) $3,361 Avg Close — Range —
Q3 2020
Shares 41,045 Value ($000) $2,967 Avg Close — Range —
Q2 2020
Shares 37,633 Value ($000) $2,579 Avg Close — Range —
Q1 2020
Shares 29,421 Value ($000) $1,853 Avg Close — Range —
Q4 2019
Shares 29,089 Value ($000) $2,135 Avg Close — Range —
Q3 2019
Shares 27,786 Value ($000) $1,894 Avg Close — Range —
Q2 2019
Shares 27,038 Value ($000) $1,982 Avg Close — Range —
Q1 2019
Shares 33,332 Value ($000) $1,907 Avg Close — Range —
Q4 2018
Shares 32,489 Value ($000) $1,704 Avg Close — Range —
Q3 2018
Shares 35,414 Value ($000) $2,281 Avg Close — Range —
Q2 2018
Shares 36,651 Value ($000) $2,191 Avg Close — Range —
Q1 2018
Shares 38,074 Value ($000) $2,208 Avg Close — Range —
Q4 2017
Shares 36,850 Value ($000) $2,483 Avg Close — Range —
Q3 2017
Shares 35,129 Value ($000) $2,505 Avg Close — Range —
Q2 2017
Shares 32,785 Value ($000) $2,180 Avg Close — Range —