CERNER CORP

CUSIP: 156782104 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 276,400 Value ($000) $16,573 Avg Close — Range —
Q2 2015
Shares 285,500 Value ($000) $19,717 Avg Close — Range —
Q1 2015
Shares 285,650 Value ($000) $20,927 Avg Close — Range —
Q4 2014
Shares 323,950 Value ($000) $20,947 Avg Close — Range —
Q3 2014
Shares 304,075 Value ($000) $18,114 Avg Close — Range —
Q2 2014
Shares 304,075 Value ($000) $15,684 Avg Close — Range —
Q1 2014
Shares 304,175 Value ($000) $17,110 Avg Close — Range —
Q4 2013
Shares 338,850 Value ($000) $18,887 Avg Close — Range —
Q3 2013
Shares 394,575 Value ($000) $20,735 Avg Close — Range —
Q2 2013
Shares 207,800 Value ($000) $19,968 Avg Close — Range —