CERNER CORP

CUSIP: 156782104 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,600 Value ($000) $597 Avg Close — Range —
Q3 2016
Shares 12,800 Value ($000) $790 Avg Close — Range —
Q1 2016
Shares 15,800 Value ($000) $837 Avg Close — Range —
Q4 2015
Shares 16,100 Value ($000) $969 Avg Close — Range —
Q3 2015
Shares 16,100 Value ($000) $965 Avg Close — Range —
Q2 2015
Shares 16,100 Value ($000) $1,112 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $1,165 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $1,028 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $947 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $750 Avg Close — Range —
Q1 2014
Shares 15,900 Value ($000) $894 Avg Close — Range —
Q4 2013
Shares 16,300 Value ($000) $909 Avg Close — Range —
Q3 2013
Shares 19,300 Value ($000) $1,014 Avg Close — Range —
Q2 2013
Shares 9,650 Value ($000) $927 Avg Close — Range —