CERNER CORP

CUSIP: 156782104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 4,600 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 4,600 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 1,550 Value ($000) $149 Avg Close — Range —