CERNER CORP

CUSIP: 156782104 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,108 Value ($000) $290,845 Avg Close — Range —
Q4 2021
Shares 4,928 Value ($000) $457,724 Avg Close — Range —
Q3 2021
Shares 4,907 Value ($000) $346,087 Avg Close — Range —
Q2 2021
Shares 12,001 Value ($000) $938,049 Avg Close — Range —
Q1 2021
Shares 17,811 Value ($000) $1,280,301 Avg Close — Range —
Q4 2020
Shares 20,244 Value ($000) $1,588,800 Avg Close — Range —
Q3 2020
Shares 21,084 Value ($000) $1,524,209 Avg Close — Range —
Q2 2020
Shares 25,385 Value ($000) $1,740,118 Avg Close — Range —
Q1 2020
Shares 26,600 Value ($000) $1,675,512 Avg Close — Range —
Q4 2019
Shares 26,980 Value ($000) $1,980,037 Avg Close — Range —
Q3 2019
Shares 27,440 Value ($000) $1,870,561 Avg Close — Range —
Q2 2019
Shares 27,710 Value ($000) $2,031,118 Avg Close — Range —
Q1 2019
Shares 28,053 Value ($000) $1,604,893 Avg Close — Range —
Q4 2018
Shares 31,427 Value ($000) $1,648,014 Avg Close — Range —
Q3 2018
Shares 31,227 Value ($000) $2,011,309 Avg Close — Range —
Q2 2018
Shares 31,277 Value ($000) $1,870,031 Avg Close — Range —
Q1 2018
Shares 30,808 Value ($000) $1,786,844 Avg Close — Range —
Q4 2017
Shares 31,728 Value ($000) $2,138,127 Avg Close — Range —
Q3 2017
Shares 32,198 Value ($000) $2,296,337 Avg Close — Range —
Q2 2017
Shares 32,223 Value ($000) $2,141,840 Avg Close — Range —
Q1 2017
Shares 35,336 Value ($000) $2,079,524 Avg Close — Range —
Q4 2016
Shares 35,336 Value ($000) $1,673,866 Avg Close — Range —
Q3 2016
Shares 34,336 Value ($000) $2,120,248 Avg Close — Range —
Q2 2016
Shares 36,676 Value ($000) $2,149,214 Avg Close — Range —
Q1 2016
Shares 36,376 Value ($000) $1,926,473 Avg Close — Range —
Q4 2015
Shares 32,851 Value ($000) $1,976,645 Avg Close — Range —
Q3 2015
Shares 33,236 Value ($000) $1,992,831 Avg Close — Range —
Q2 2015
Shares 36,076 Value ($000) $2,491,409 Avg Close — Range —
Q1 2015
Shares 38,026 Value ($000) $2,785,785 Avg Close — Range —
Q4 2014
Shares 37,676 Value ($000) $2,436,130 Avg Close — Range —
Q3 2014
Shares 37,916 Value ($000) $1,955,707 Avg Close — Range —
Q2 2014
Shares 37,916 Value ($000) $1,955,707 Avg Close — Range —
Q1 2014
Shares 35,921 Value ($000) $2,020,556 Avg Close — Range —
Q4 2013
Shares 38,041 Value ($000) $2,120,405 Avg Close — Range —
Q3 2013
Shares 39,076 Value ($000) $2,053,444 Avg Close — Range —
Q2 2013
Shares 19,903 Value ($000) $1,912,479 Avg Close — Range —