CERNER CORP

CUSIP: 156782104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 64,197 Value ($000) $5,962 Avg Close — Range —
Q3 2021
Shares 74,272 Value ($000) $5,238 Avg Close — Range —
Q2 2021
Shares 73,652 Value ($000) $5,757 Avg Close — Range —
Q1 2021
Shares 76,619 Value ($000) $5,507 Avg Close — Range —
Q4 2020
Shares 87,559 Value ($000) $6,872 Avg Close — Range —
Q3 2020
Shares 92,446 Value ($000) $6,683 Avg Close — Range —
Q2 2020
Shares 94,928 Value ($000) $6,507 Avg Close — Range —
Q1 2020
Shares 100,189 Value ($000) $6,311 Avg Close — Range —
Q4 2019
Shares 101,784 Value ($000) $7,470 Avg Close — Range —
Q3 2019
Shares 103,140 Value ($000) $7,031 Avg Close — Range —
Q2 2019
Shares 103,500 Value ($000) $7,587 Avg Close — Range —
Q1 2019
Shares 124,810 Value ($000) $7,140 Avg Close — Range —
Q4 2018
Shares 128,725 Value ($000) $6,750 Avg Close — Range —
Q3 2018
Shares 128,728 Value ($000) $8,291 Avg Close — Range —
Q2 2018
Shares 130,083 Value ($000) $7,778 Avg Close — Range —
Q1 2018
Shares 132,096 Value ($000) $7,662 Avg Close — Range —
Q4 2017
Shares 130,071 Value ($000) $8,765 Avg Close — Range —
Q3 2017
Shares 132,022 Value ($000) $9,416 Avg Close — Range —
Q2 2017
Shares 114,080 Value ($000) $7,583 Avg Close — Range —
Q1 2017
Shares 127,131 Value ($000) $7,482 Avg Close — Range —
Q4 2016
Shares 128,494 Value ($000) $6,087 Avg Close — Range —
Q3 2016
Shares 133,336 Value ($000) $8,233 Avg Close — Range —
Q2 2016
Shares 133,831 Value ($000) $7,842 Avg Close — Range —
Q1 2016
Shares 130,783 Value ($000) $6,926 Avg Close — Range —
Q4 2015
Shares 102,683 Value ($000) $6,178 Avg Close — Range —
Q3 2015
Shares 100,959 Value ($000) $6,054 Avg Close — Range —
Q2 2015
Shares 102,444 Value ($000) $7,075 Avg Close — Range —
Q1 2015
Shares 115,245 Value ($000) $8,443 Avg Close — Range —
Q4 2014
Shares 122,132 Value ($000) $7,897 Avg Close — Range —
Q3 2014
Shares 123,761 Value ($000) $7,372 Avg Close — Range —
Q2 2014
Shares 126,681 Value ($000) $6,534 Avg Close — Range —
Q1 2014
Shares 128,121 Value ($000) $7,207 Avg Close — Range —
Q4 2013
Shares 131,079 Value ($000) $7,306 Avg Close — Range —
Q3 2013
Shares 145,424 Value ($000) $7,642 Avg Close — Range —
Q2 2013
Shares 72,807 Value ($000) $6,996 Avg Close — Range —