CERNER CORP

CUSIP: 156782104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,669 Value ($000) $1,279 Avg Close — Range —
Q4 2021
Shares 13,669 Value ($000) $1,269 Avg Close — Range —
Q3 2021
Shares 14,086 Value ($000) $993 Avg Close — Range —
Q2 2021
Shares 14,211 Value ($000) $1,111 Avg Close — Range —
Q1 2021
Shares 14,211 Value ($000) $1,021 Avg Close — Range —
Q4 2020
Shares 14,211 Value ($000) $1,115 Avg Close — Range —
Q3 2020
Shares 14,678 Value ($000) $1,061 Avg Close — Range —
Q2 2020
Shares 14,820 Value ($000) $1,016 Avg Close — Range —
Q1 2020
Shares 14,820 Value ($000) $934 Avg Close — Range —
Q4 2019
Shares 14,820 Value ($000) $1,088 Avg Close — Range —
Q3 2019
Shares 14,829 Value ($000) $1,011 Avg Close — Range —
Q2 2019
Shares 14,829 Value ($000) $1,087 Avg Close — Range —
Q1 2019
Shares 15,352 Value ($000) $878 Avg Close — Range —
Q4 2018
Shares 15,352 Value ($000) $805 Avg Close — Range —
Q3 2018
Shares 15,363 Value ($000) $990 Avg Close — Range —
Q2 2018
Shares 15,763 Value ($000) $942 Avg Close — Range —
Q1 2018
Shares 15,763 Value ($000) $914 Avg Close — Range —
Q4 2017
Shares 15,763 Value ($000) $1,062 Avg Close — Range —
Q3 2017
Shares 15,772 Value ($000) $1,125 Avg Close — Range —
Q2 2017
Shares 15,847 Value ($000) $1,053 Avg Close — Range —
Q1 2017
Shares 16,227 Value ($000) $955 Avg Close — Range —
Q4 2016
Shares 16,429 Value ($000) $778 Avg Close — Range —
Q3 2016
Shares 16,936 Value ($000) $1,046 Avg Close — Range —
Q2 2016
Shares 17,097 Value ($000) $1,002 Avg Close — Range —
Q1 2016
Shares 17,276 Value ($000) $915 Avg Close — Range —
Q4 2015
Shares 17,644 Value ($000) $1,062 Avg Close — Range —
Q3 2015
Shares 17,911 Value ($000) $1,074 Avg Close — Range —
Q2 2015
Shares 18,051 Value ($000) $1,247 Avg Close — Range —
Q1 2015
Shares 18,426 Value ($000) $1,350 Avg Close — Range —
Q4 2014
Shares 18,426 Value ($000) $1,191 Avg Close — Range —
Q3 2014
Shares 18,451 Value ($000) $1,099 Avg Close — Range —
Q2 2014
Shares 18,791 Value ($000) $969 Avg Close — Range —
Q1 2014
Shares 19,513 Value ($000) $1,098 Avg Close — Range —
Q4 2013
Shares 19,513 Value ($000) $1,088 Avg Close — Range —
Q3 2013
Shares 19,891 Value ($000) $1,045 Avg Close — Range —
Q2 2013
Shares 10,147 Value ($000) $975 Avg Close — Range —