CERNER CORP

CUSIP: 156782104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 307,220 Value ($000) $28,744 Avg Close — Range —
Q4 2021
Shares 313,520 Value ($000) $29,117 Avg Close — Range —
Q3 2021
Shares 319,920 Value ($000) $22,561 Avg Close — Range —
Q2 2021
Shares 334,620 Value ($000) $26,154 Avg Close — Range —
Q1 2021
Shares 217,520 Value ($000) $15,635 Avg Close — Range —
Q4 2020
Shares 263,120 Value ($000) $20,650 Avg Close — Range —
Q3 2020
Shares 340,220 Value ($000) $24,595 Avg Close — Range —
Q2 2020
Shares 251,320 Value ($000) $17,228 Avg Close — Range —
Q1 2020
Shares 298,120 Value ($000) $18,779 Avg Close — Range —
Q4 2019
Shares 365,520 Value ($000) $26,826 Avg Close — Range —
Q3 2019
Shares 386,420 Value ($000) $26,342 Avg Close — Range —
Q2 2019
Shares 245,020 Value ($000) $17,960 Avg Close — Range —
Q1 2019
Shares 338,949 Value ($000) $19,391 Avg Close — Range —
Q4 2018
Shares 405,920 Value ($000) $21,286 Avg Close — Range —
Q3 2018
Shares 269,920 Value ($000) $17,386 Avg Close — Range —
Q2 2018
Shares 363,220 Value ($000) $21,717 Avg Close — Range —
Q1 2018
Shares 171,120 Value ($000) $9,925 Avg Close — Range —
Q4 2017
Shares 151,720 Value ($000) $10,224 Avg Close — Range —
Q3 2017
Shares 449,320 Value ($000) $32,046 Avg Close — Range —
Q2 2017
Shares 181,520 Value ($000) $12,066 Avg Close — Range —
Q1 2017
Shares 120,420 Value ($000) $7,087 Avg Close — Range —
Q4 2016
Shares 280,520 Value ($000) $13,288 Avg Close — Range —
Q3 2016
Shares 431,520 Value ($000) $26,646 Avg Close — Range —
Q2 2016
Shares 444,520 Value ($000) $26,049 Avg Close — Range —
Q1 2016
Shares 437,720 Value ($000) $23,182 Avg Close — Range —
Q4 2015
Shares 460,220 Value ($000) $27,691 Avg Close — Range —
Q3 2015
Shares 564,520 Value ($000) $33,849 Avg Close — Range —
Q2 2015
Shares 571,720 Value ($000) $39,483 Avg Close — Range —
Q1 2015
Shares 569,220 Value ($000) $41,701 Avg Close — Range —
Q4 2014
Shares 457,720 Value ($000) $29,597 Avg Close — Range —
Q3 2014
Shares 461,820 Value ($000) $27,510 Avg Close — Range —
Q2 2014
Shares 295,520 Value ($000) $15,243 Avg Close — Range —
Q1 2014
Shares 652,620 Value ($000) $36,710 Avg Close — Range —
Q4 2013
Shares 444,720 Value ($000) $24,789 Avg Close — Range —
Q3 2013
Shares 789,720 Value ($000) $41,499 Avg Close — Range —
Q2 2013
Shares 214,310 Value ($000) $20,593 Avg Close — Range —
Q1 2013
Shares 157,610 Value ($000) $14,932 Avg Close — Range —