CERNER CORP

CUSIP: 156782104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,600 Value ($000) $713 Avg Close — Range —
Q3 2018
Shares 13,600 Value ($000) $876 Avg Close — Range —
Q2 2018
Shares 13,600 Value ($000) $813 Avg Close — Range —
Q1 2018
Shares 13,600 Value ($000) $789 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $943 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $998 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $931 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $824 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $663 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $1,482 Avg Close — Range —
Q2 2016
Shares 24,000 Value ($000) $1,406 Avg Close — Range —
Q1 2016
Shares 34,000 Value ($000) $1,800 Avg Close — Range —
Q4 2015
Shares 34,000 Value ($000) $2,046 Avg Close — Range —
Q3 2015
Shares 34,000 Value ($000) $2,039 Avg Close — Range —
Q2 2015
Shares 34,000 Value ($000) $2,348 Avg Close — Range —
Q1 2015
Shares 34,000 Value ($000) $2,491 Avg Close — Range —
Q4 2014
Shares 34,000 Value ($000) $2,198 Avg Close — Range —
Q3 2014
Shares 34,000 Value ($000) $2,025 Avg Close — Range —
Q2 2014
Shares 34,000 Value ($000) $1,754 Avg Close — Range —
Q1 2014
Shares 34,000 Value ($000) $1,913 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $1,895 Avg Close — Range —
Q3 2013
Shares 34,000 Value ($000) $1,787 Avg Close — Range —
Q2 2013
Shares 17,000 Value ($000) $1,634 Avg Close — Range —