CERNER CORP

CUSIP: 156782104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96,472 Value ($000) $9,026 Avg Close — Range —
Q4 2021
Shares 108,522 Value ($000) $10,078 Avg Close — Range —
Q3 2021
Shares 163,388 Value ($000) $11,522 Avg Close — Range —
Q2 2021
Shares 183,578 Value ($000) $14,348 Avg Close — Range —
Q1 2021
Shares 178,079 Value ($000) $12,800 Avg Close — Range —
Q4 2020
Shares 196,378 Value ($000) $15,412 Avg Close — Range —
Q3 2020
Shares 199,089 Value ($000) $14,393 Avg Close — Range —
Q2 2020
Shares 170,787 Value ($000) $11,707 Avg Close — Range —
Q1 2020
Shares 98,032 Value ($000) $6,175 Avg Close — Range —
Q4 2019
Shares 137,983 Value ($000) $10,126 Avg Close — Range —
Q3 2019
Shares 127,683 Value ($000) $8,704 Avg Close — Range —
Q4 2018
Shares 139,131 Value ($000) $7,296 Avg Close — Range —
Q3 2018
Shares 154,271 Value ($000) $9,937 Avg Close — Range —
Q2 2018
Shares 161,371 Value ($000) $9,650 Avg Close — Range —
Q1 2018
Shares 1,163,139 Value ($000) $67,462 Avg Close — Range —
Q4 2017
Shares 1,121,984 Value ($000) $75,611 Avg Close — Range —
Q3 2017
Shares 894,358 Value ($000) $63,786 Avg Close — Range —
Q2 2017
Shares 926,582 Value ($000) $61,590 Avg Close — Range —
Q1 2017
Shares 1,047,809 Value ($000) $61,662 Avg Close — Range —
Q4 2016
Shares 1,063,247 Value ($000) $50,366 Avg Close — Range —
Q3 2016
Shares 767,752 Value ($000) $47,409 Avg Close — Range —
Q2 2016
Shares 814,726 Value ($000) $47,743 Avg Close — Range —
Q1 2016
Shares 989,894 Value ($000) $52,425 Avg Close — Range —
Q4 2015
Shares 1,091,508 Value ($000) $65,677 Avg Close — Range —
Q3 2015
Shares 801,569 Value ($000) $48,063 Avg Close — Range —
Q2 2015
Shares 970,234 Value ($000) $67,004 Avg Close — Range —
Q1 2015
Shares 921,540 Value ($000) $67,512 Avg Close — Range —
Q4 2014
Shares 768,829 Value ($000) $49,713 Avg Close — Range —
Q3 2014
Shares 730,184 Value ($000) $43,496 Avg Close — Range —
Q2 2014
Shares 731,016 Value ($000) $37,706 Avg Close — Range —
Q1 2014
Shares 606,031 Value ($000) $34,089 Avg Close — Range —
Q4 2013
Shares 588,066 Value ($000) $32,779 Avg Close — Range —
Q3 2013
Shares 498,621 Value ($000) $26,202 Avg Close — Range —
Q2 2013
Shares 219,435 Value ($000) $21,086 Avg Close — Range —