CERNER CORP

CUSIP: 156782104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 408,653 Value ($000) $38,234 Avg Close — Range —
Q4 2021
Shares 708,993 Value ($000) $65,844 Avg Close — Range —
Q3 2021
Shares 664,423 Value ($000) $46,855 Avg Close — Range —
Q2 2021
Shares 644,385 Value ($000) $50,365 Avg Close — Range —
Q1 2021
Shares 461,606 Value ($000) $33,180 Avg Close — Range —
Q4 2020
Shares 45,339 Value ($000) $3,558 Avg Close — Range —
Q3 2020
Shares 203,064 Value ($000) $14,679 Avg Close — Range —
Q2 2020
Shares 214,127 Value ($000) $14,678 Avg Close — Range —
Q1 2020
Shares 288,729 Value ($000) $18,187 Avg Close — Range —
Q4 2019
Shares 554,502 Value ($000) $40,695 Avg Close — Range —
Q3 2019
Shares 567,263 Value ($000) $38,670 Avg Close — Range —
Q2 2019
Shares 631,417 Value ($000) $46,283 Avg Close — Range —
Q1 2019
Shares 381,545 Value ($000) $21,828 Avg Close — Range —
Q4 2018
Shares 404,717 Value ($000) $21,222 Avg Close — Range —
Q3 2018
Shares 257,484 Value ($000) $16,585 Avg Close — Range —
Q2 2018
Shares 444,195 Value ($000) $26,558 Avg Close — Range —
Q1 2018
Shares 490,852 Value ($000) $28,469 Avg Close — Range —
Q4 2017
Shares 274,226 Value ($000) $18,480 Avg Close — Range —
Q3 2017
Shares 126,570 Value ($000) $9,027 Avg Close — Range —
Q2 2017
Shares 177,410 Value ($000) $11,792 Avg Close — Range —
Q1 2017
Shares 1,076,084 Value ($000) $63,328 Avg Close — Range —
Q4 2016
Shares 187,547 Value ($000) $8,884 Avg Close — Range —
Q3 2016
Shares 37 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 43,845 Value ($000) $2,569 Avg Close — Range —
Q1 2016
Shares 3,271 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 3,110 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 29,110 Value ($000) $1,745 Avg Close — Range —
Q2 2015
Shares 6,610 Value ($000) $456 Avg Close — Range —
Q1 2015
Shares 20,912 Value ($000) $1,532 Avg Close — Range —
Q4 2014
Shares 19,749 Value ($000) $1,277 Avg Close — Range —
Q3 2014
Shares 11,241 Value ($000) $670 Avg Close — Range —
Q2 2014
Shares 88,989 Value ($000) $4,590 Avg Close — Range —
Q1 2014
Shares 20,551 Value ($000) $1,156 Avg Close — Range —
Q4 2013
Shares 22,416 Value ($000) $1,249 Avg Close — Range —
Q3 2013
Shares 57,772 Value ($000) $3,036 Avg Close — Range —
Q2 2013
Shares 9,026 Value ($000) $867 Avg Close — Range —
Q1 2013
Shares 23,926 Value ($000) $2,267 Avg Close — Range —