CERNER CORP

CUSIP: 156782104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,013 Value ($000) $1,124 Avg Close Range
Q4 2021
Shares 12,130 Value ($000) $1,127 Avg Close Range
Q3 2021
Shares 12,079 Value ($000) $852 Avg Close Range
Q2 2021
Shares 12,227 Value ($000) $956 Avg Close Range
Q1 2021
Shares 12,184 Value ($000) $876 Avg Close Range
Q4 2020
Shares 11,889 Value ($000) $933 Avg Close Range
Q3 2020
Shares 12,047 Value ($000) $871 Avg Close Range
Q2 2020
Shares 11,732 Value ($000) $804 Avg Close Range
Q1 2020
Shares 11,798 Value ($000) $743 Avg Close Range
Q4 2019
Shares 11,846 Value ($000) $869 Avg Close Range
Q3 2019
Shares 11,796 Value ($000) $804 Avg Close Range
Q2 2019
Shares 11,828 Value ($000) $867 Avg Close Range
Q1 2019
Shares 16,728 Value ($000) $957 Avg Close Range
Q4 2018
Shares 16,793 Value ($000) $881 Avg Close Range
Q3 2018
Shares 18,348 Value ($000) $1,182 Avg Close Range
Q2 2018
Shares 17,943 Value ($000) $1,073 Avg Close Range
Q1 2018
Shares 17,423 Value ($000) $1,011 Avg Close Range
Q4 2017
Shares 17,428 Value ($000) $1,174 Avg Close Range
Q3 2017
Shares 17,703 Value ($000) $1,263 Avg Close Range
Q2 2017
Shares 17,853 Value ($000) $1,187 Avg Close Range
Q1 2017
Shares 17,903 Value ($000) $1,054 Avg Close Range
Q4 2016
Shares 17,548 Value ($000) $831 Avg Close Range
Q3 2016
Shares 17,623 Value ($000) $1,088 Avg Close Range
Q2 2016
Shares 17,548 Value ($000) $1,028 Avg Close Range
Q1 2016
Shares 18,048 Value ($000) $956 Avg Close Range
Q4 2015
Shares 18,398 Value ($000) $1,107 Avg Close Range
Q3 2015
Shares 18,148 Value ($000) $1,088 Avg Close Range
Q2 2015
Shares 18,350 Value ($000) $1,267 Avg Close Range
Q1 2015
Shares 18,350 Value ($000) $1,344 Avg Close Range
Q4 2014
Shares 18,225 Value ($000) $1,178 Avg Close Range
Q3 2014
Shares 18,225 Value ($000) $1,086 Avg Close Range
Q2 2014
Shares 18,225 Value ($000) $940 Avg Close Range