CERNER CORP

CUSIP: 156782104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,800 Value ($000) $526 Avg Close — Range —
Q3 2017
Shares 7,800 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 7,800 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 7,800 Value ($000) $459 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $426 Avg Close — Range —