CERNER CORP

CUSIP: 156782104 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,250 Value ($000) $1,243 Avg Close — Range —
Q3 2016
Shares 26,750 Value ($000) $1,652 Avg Close — Range —
Q1 2016
Shares 29,650 Value ($000) $1,570 Avg Close — Range —
Q4 2015
Shares 30,350 Value ($000) $1,826 Avg Close — Range —
Q3 2015
Shares 29,700 Value ($000) $1,781 Avg Close — Range —
Q2 2015
Shares 31,300 Value ($000) $2,162 Avg Close — Range —
Q1 2015
Shares 30,300 Value ($000) $2,220 Avg Close — Range —
Q4 2014
Shares 33,200 Value ($000) $2,147 Avg Close — Range —
Q3 2014
Shares 31,200 Value ($000) $1,859 Avg Close — Range —
Q2 2014
Shares 33,200 Value ($000) $1,712 Avg Close — Range —
Q1 2014
Shares 33,800 Value ($000) $1,901 Avg Close — Range —
Q4 2013
Shares 40,800 Value ($000) $2,274 Avg Close — Range —
Q3 2013
Shares 44,100 Value ($000) $2,317 Avg Close — Range —
Q2 2013
Shares 22,050 Value ($000) $2,119 Avg Close — Range —