CERNER CORP

CUSIP: 156782104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,870 Value ($000) $267 Avg Close Range
Q3 2021
Shares 6,370 Value ($000) $449 Avg Close Range
Q2 2021
Shares 7,370 Value ($000) $576 Avg Close Range
Q1 2021
Shares 7,370 Value ($000) $529 Avg Close Range
Q4 2020
Shares 7,370 Value ($000) $578 Avg Close Range
Q3 2020
Shares 7,370 Value ($000) $533 Avg Close Range
Q2 2020
Shares 7,370 Value ($000) $505 Avg Close Range
Q1 2020
Shares 7,380 Value ($000) $465 Avg Close Range
Q4 2019
Shares 7,970 Value ($000) $585 Avg Close Range
Q3 2019
Shares 7,970 Value ($000) $543 Avg Close Range
Q2 2019
Shares 7,970 Value ($000) $584 Avg Close Range
Q1 2019
Shares 7,970 Value ($000) $456 Avg Close Range
Q4 2018
Shares 15,940 Value ($000) $836 Avg Close Range
Q3 2018
Shares 7,870 Value ($000) $507 Avg Close Range
Q2 2018
Shares 8,870 Value ($000) $530 Avg Close Range
Q1 2018
Shares 9,370 Value ($000) $543 Avg Close Range
Q4 2017
Shares 10,370 Value ($000) $699 Avg Close Range
Q3 2017
Shares 11,370 Value ($000) $768 Avg Close Range
Q2 2017
Shares 11,370 Value ($000) $756 Avg Close Range
Q1 2017
Shares 11,670 Value ($000) $687 Avg Close Range
Q4 2016
Shares 11,670 Value ($000) $553 Avg Close Range
Q3 2016
Shares 14,970 Value ($000) $925 Avg Close Range