CERNER CORP

CUSIP: 156782104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41,145 Value ($000) $3,850 Avg Close — Range —
Q4 2021
Shares 299,095 Value ($000) $27,777 Avg Close — Range —
Q3 2021
Shares 51,119 Value ($000) $3,605 Avg Close — Range —
Q2 2021
Shares 48,366 Value ($000) $3,780 Avg Close — Range —
Q1 2021
Shares 33,554 Value ($000) $2,412 Avg Close — Range —
Q4 2020
Shares 345,169 Value ($000) $27,089 Avg Close — Range —
Q3 2020
Shares 36,845 Value ($000) $2,664 Avg Close — Range —
Q2 2020
Shares 29,345 Value ($000) $2,012 Avg Close — Range —
Q1 2020
Shares 31,445 Value ($000) $1,981 Avg Close — Range —
Q4 2019
Shares 261,515 Value ($000) $19,193 Avg Close — Range —
Q3 2019
Shares 61,865 Value ($000) $4,217 Avg Close — Range —
Q2 2019
Shares 42,480 Value ($000) $3,114 Avg Close — Range —
Q1 2019
Shares 56,080 Value ($000) $3,208 Avg Close — Range —
Q4 2018
Shares 44,180 Value ($000) $2,317 Avg Close — Range —
Q3 2018
Shares 37,880 Value ($000) $2,440 Avg Close — Range —
Q2 2018
Shares 38,480 Value ($000) $2,301 Avg Close — Range —
Q1 2018
Shares 38,480 Value ($000) $2,232 Avg Close — Range —
Q4 2017
Shares 25,980 Value ($000) $1,751 Avg Close — Range —
Q3 2017
Shares 16,880 Value ($000) $1,204 Avg Close — Range —
Q2 2017
Shares 33,182 Value ($000) $2,206 Avg Close — Range —
Q1 2017
Shares 66,782 Value ($000) $3,930 Avg Close — Range —
Q4 2016
Shares 66,082 Value ($000) $3,130 Avg Close — Range —
Q3 2016
Shares 67,082 Value ($000) $4,142 Avg Close — Range —
Q2 2016
Shares 56,982 Value ($000) $3,339 Avg Close — Range —
Q1 2016
Shares 48,982 Value ($000) $2,594 Avg Close — Range —
Q4 2015
Shares 77,682 Value ($000) $4,674 Avg Close — Range —
Q3 2015
Shares 80,882 Value ($000) $4,850 Avg Close — Range —
Q2 2015
Shares 105,382 Value ($000) $7,278 Avg Close — Range —
Q1 2015
Shares 105,782 Value ($000) $7,750 Avg Close — Range —
Q4 2014
Shares 102,906 Value ($000) $6,654 Avg Close — Range —
Q3 2014
Shares 111,906 Value ($000) $6,666 Avg Close — Range —
Q2 2014
Shares 111,206 Value ($000) $5,736 Avg Close — Range —
Q1 2014
Shares 108,324 Value ($000) $6,093 Avg Close — Range —
Q4 2013
Shares 109,924 Value ($000) $6,127 Avg Close — Range —
Q3 2013
Shares 98,324 Value ($000) $5,167 Avg Close — Range —
Q2 2013
Shares 50,312 Value ($000) $4,834 Avg Close — Range —