CERNER CORP

CUSIP: 156782104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 190,343 Value ($000) $17,809 Avg Close — Range —
Q4 2021
Shares 222,948 Value ($000) $20,705 Avg Close — Range —
Q3 2021
Shares 258,614 Value ($000) $18,238 Avg Close — Range —
Q2 2021
Shares 264,117 Value ($000) $20,643 Avg Close — Range —
Q1 2021
Shares 240,561 Value ($000) $17,522 Avg Close — Range —
Q4 2020
Shares 264,646 Value ($000) $20,769 Avg Close — Range —
Q3 2020
Shares 907,310 Value ($000) $65,590 Avg Close — Range —
Q2 2020
Shares 894,519 Value ($000) $61,319 Avg Close — Range —
Q1 2020
Shares 1,118,423 Value ($000) $70,450 Avg Close — Range —
Q4 2019
Shares 1,583,531 Value ($000) $116,215 Avg Close — Range —
Q3 2019
Shares 1,974,709 Value ($000) $134,664 Avg Close — Range —
Q2 2019
Shares 266,275 Value ($000) $19,116 Avg Close — Range —
Q1 2019
Shares 227,050 Value ($000) $12,837 Avg Close — Range —
Q4 2018
Shares 229,382 Value ($000) $12,029 Avg Close — Range —
Q3 2018
Shares 244,903 Value ($000) $15,774 Avg Close — Range —
Q2 2018
Shares 623,478 Value ($000) $37,278 Avg Close — Range —
Q1 2018
Shares 610,429 Value ($000) $35,405 Avg Close — Range —
Q4 2017
Shares 610,633 Value ($000) $41,151 Avg Close — Range —
Q3 2017
Shares 609,126 Value ($000) $43,443 Avg Close — Range —
Q2 2017
Shares 613,325 Value ($000) $40,768 Avg Close — Range —
Q1 2017
Shares 621,506 Value ($000) $36,576 Avg Close — Range —
Q4 2016
Shares 617,685 Value ($000) $29,260 Avg Close — Range —
Q3 2016
Shares 633,050 Value ($000) $39,091 Avg Close — Range —
Q2 2016
Shares 629,377 Value ($000) $36,881 Avg Close — Range —
Q1 2016
Shares 605,004 Value ($000) $32,041 Avg Close — Range —
Q4 2015
Shares 602,228 Value ($000) $36,236 Avg Close — Range —
Q3 2015
Shares 607,831 Value ($000) $36,446 Avg Close — Range —
Q2 2015
Shares 592,729 Value ($000) $40,934 Avg Close — Range —
Q1 2015
Shares 588,653 Value ($000) $43,125 Avg Close — Range —
Q4 2014
Shares 563,209 Value ($000) $36,417 Avg Close — Range —
Q3 2014
Shares 554,026 Value ($000) $33,003 Avg Close — Range —
Q2 2014
Shares 590,524 Value ($000) $30,459 Avg Close — Range —
Q1 2014
Shares 588,180 Value ($000) $33,085 Avg Close — Range —
Q4 2013
Shares 572,885 Value ($000) $31,933 Avg Close — Range —
Q3 2013
Shares 579,578 Value ($000) $30,457 Avg Close — Range —
Q2 2013
Shares 285,462 Value ($000) $27,430 Avg Close — Range —