CERNER CORP

CUSIP: 156782104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,363 Value ($000) $3,028 Avg Close — Range —
Q4 2021
Shares 268,837 Value ($000) $24,967 Avg Close — Range —
Q3 2021
Shares 288,164 Value ($000) $20,321 Avg Close — Range —
Q2 2021
Shares 328,183 Value ($000) $25,651 Avg Close — Range —
Q1 2021
Shares 415,669 Value ($000) $29,878 Avg Close — Range —
Q4 2020
Shares 409,975 Value ($000) $32,175 Avg Close — Range —
Q3 2020
Shares 401,644 Value ($000) $29,035 Avg Close — Range —
Q2 2020
Shares 399,902 Value ($000) $27,413 Avg Close — Range —
Q1 2020
Shares 391,252 Value ($000) $24,645 Avg Close — Range —
Q4 2019
Shares 413,560 Value ($000) $30,351 Avg Close — Range —
Q3 2019
Shares 409,558 Value ($000) $27,920 Avg Close — Range —
Q2 2019
Shares 431,242 Value ($000) $31,610 Avg Close — Range —
Q1 2019
Shares 441,617 Value ($000) $25,265 Avg Close — Range —
Q4 2018
Shares 444,189 Value ($000) $23,293 Avg Close — Range —
Q3 2018
Shares 443,204 Value ($000) $28,547 Avg Close — Range —
Q2 2018
Shares 433,621 Value ($000) $25,926 Avg Close — Range —
Q1 2018
Shares 423,185 Value ($000) $24,545 Avg Close — Range —
Q4 2017
Shares 401,975 Value ($000) $27,306 Avg Close — Range —
Q3 2017
Shares 412,776 Value ($000) $29,439 Avg Close — Range —
Q2 2017
Shares 417,845 Value ($000) $27,774 Avg Close — Range —
Q1 2017
Shares 414,904 Value ($000) $24,417 Avg Close — Range —
Q4 2016
Shares 374,453 Value ($000) $17,738 Avg Close — Range —
Q3 2016
Shares 369,097 Value ($000) $22,792 Avg Close — Range —
Q2 2016
Shares 369,403 Value ($000) $21,795 Avg Close — Range —
Q1 2016
Shares 175,262 Value ($000) $9,282 Avg Close — Range —
Q4 2015
Shares 177,345 Value ($000) $10,671 Avg Close — Range —
Q3 2015
Shares 184,786 Value ($000) $11,080 Avg Close — Range —
Q2 2015
Shares 184,351 Value ($000) $12,731 Avg Close — Range —
Q1 2015
Shares 183,369 Value ($000) $13,168 Avg Close — Range —
Q4 2014
Shares 185,198 Value ($000) $11,975 Avg Close — Range —
Q3 2014
Shares 164,211 Value ($000) $9,782 Avg Close — Range —
Q2 2014
Shares 165,866 Value ($000) $8,555 Avg Close — Range —
Q1 2014
Shares 170,641 Value ($000) $9,599 Avg Close — Range —
Q4 2013
Shares 175,930 Value ($000) $9,806 Avg Close — Range —
Q2 2013
Shares 193,136 Value ($000) $9,279 Avg Close — Range —