CERNER CORP

CUSIP: 156782104 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,168 Value ($000) $325 Avg Close — Range —
Q4 2019
Shares 758,481 Value ($000) $55,664 Avg Close — Range —
Q3 2019
Shares 780,676 Value ($000) $53,218 Avg Close — Range —
Q2 2019
Shares 823,787 Value ($000) $60,383 Avg Close — Range —
Q1 2019
Shares 1,339,035 Value ($000) $76,607 Avg Close — Range —
Q4 2018
Shares 1,359,122 Value ($000) $71,272 Avg Close — Range —
Q3 2018
Shares 902,713 Value ($000) $58,144 Avg Close — Range —
Q2 2018
Shares 983,902 Value ($000) $58,829 Avg Close — Range —
Q1 2018
Shares 1,218,455 Value ($000) $70,670 Avg Close — Range —
Q4 2017
Shares 1,448,232 Value ($000) $97,596 Avg Close — Range —
Q3 2017
Shares 1,568,321 Value ($000) $111,852 Avg Close — Range —
Q2 2017
Shares 1,623,377 Value ($000) $107,906 Avg Close — Range —
Q1 2017
Shares 1,992,764 Value ($000) $117,274 Avg Close — Range —
Q4 2016
Shares 2,058,448 Value ($000) $97,509 Avg Close — Range —
Q3 2016
Shares 2,174,630 Value ($000) $134,283 Avg Close — Range —
Q2 2016
Shares 2,215,794 Value ($000) $129,846 Avg Close — Range —
Q1 2016
Shares 2,101,147 Value ($000) $111,277 Avg Close — Range —
Q4 2015
Shares 1,463,979 Value ($000) $88,088 Avg Close — Range —