CERNER CORP

CUSIP: 156782104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,670 Value ($000) $434 Avg Close Range
Q3 2021
Shares 4,698 Value ($000) $331 Avg Close Range
Q2 2021
Shares 4,698 Value ($000) $367 Avg Close Range
Q1 2021
Shares 4,698 Value ($000) $354 Avg Close Range
Q4 2020
Shares 4,698 Value ($000) $369 Avg Close Range
Q3 2020
Shares 4,920 Value ($000) $356 Avg Close Range
Q2 2020
Shares 4,920 Value ($000) $337 Avg Close Range
Q1 2020
Shares 4,770 Value ($000) $300 Avg Close Range
Q4 2019
Shares 4,770 Value ($000) $350 Avg Close Range
Q3 2019
Shares 5,073 Value ($000) $346 Avg Close Range
Q2 2019
Shares 5,392 Value ($000) $395 Avg Close Range
Q1 2019
Shares 5,692 Value ($000) $326 Avg Close Range
Q4 2018
Shares 5,892 Value ($000) $309 Avg Close Range
Q3 2018
Shares 7,492 Value ($000) $483 Avg Close Range
Q2 2018
Shares 7,492 Value ($000) $448 Avg Close Range
Q1 2018
Shares 8,527 Value ($000) $495 Avg Close Range
Q4 2017
Shares 10,644 Value ($000) $717 Avg Close Range
Q3 2017
Shares 10,569 Value ($000) $754 Avg Close Range
Q2 2017
Shares 12,399 Value ($000) $824 Avg Close Range
Q1 2017
Shares 11,264 Value ($000) $729 Avg Close Range
Q4 2016
Shares 10,964 Value ($000) $519 Avg Close Range
Q3 2016
Shares 13,264 Value ($000) $819 Avg Close Range
Q2 2016
Shares 12,984 Value ($000) $761 Avg Close Range
Q1 2016
Shares 11,963 Value ($000) $634 Avg Close Range
Q4 2015
Shares 13,649 Value ($000) $821 Avg Close Range
Q3 2015
Shares 14,964 Value ($000) $897 Avg Close Range
Q2 2015
Shares 14,372 Value ($000) $993 Avg Close Range
Q1 2015
Shares 13,987 Value ($000) $1,025 Avg Close Range
Q4 2014
Shares 10,777 Value ($000) $697 Avg Close Range
Q3 2014
Shares 10,402 Value ($000) $620 Avg Close Range
Q2 2014
Shares 9,252 Value ($000) $477 Avg Close Range
Q1 2014
Shares 8,207 Value ($000) $462 Avg Close Range
Q4 2013
Shares 6,556 Value ($000) $365 Avg Close Range