CERNER CORP

CUSIP: 156782104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 162,272 Value ($000) $15,182 Avg Close — Range —
Q4 2021
Shares 155,169 Value ($000) $14,411 Avg Close — Range —
Q3 2021
Shares 164,861 Value ($000) $11,626 Avg Close — Range —
Q2 2021
Shares 168,773 Value ($000) $13,191 Avg Close — Range —
Q1 2021
Shares 186,925 Value ($000) $13,436 Avg Close — Range —
Q4 2020
Shares 196,490 Value ($000) $15,421 Avg Close — Range —
Q3 2020
Shares 204,959 Value ($000) $14,816 Avg Close — Range —
Q2 2020
Shares 219,650 Value ($000) $15,057 Avg Close — Range —
Q1 2020
Shares 238,872 Value ($000) $15,047 Avg Close — Range —
Q4 2019
Shares 238,872 Value ($000) $17,531 Avg Close — Range —
Q3 2019
Shares 254,400 Value ($000) $17,342 Avg Close — Range —
Q2 2019
Shares 190,000 Value ($000) $13,927 Avg Close — Range —
Q1 2019
Shares 190,000 Value ($000) $10,870 Avg Close — Range —
Q4 2018
Shares 170,000 Value ($000) $8,915 Avg Close — Range —
Q3 2018
Shares 170,000 Value ($000) $10,950 Avg Close — Range —
Q2 2018
Shares 170,000 Value ($000) $10,164 Avg Close — Range —
Q1 2018
Shares 170,000 Value ($000) $9,860 Avg Close — Range —
Q4 2017
Shares 170,000 Value ($000) $11,456 Avg Close — Range —
Q3 2017
Shares 170,000 Value ($000) $12,124 Avg Close — Range —
Q2 2017
Shares 170,000 Value ($000) $11,300 Avg Close — Range —
Q1 2017
Shares 170,000 Value ($000) $10,005 Avg Close — Range —
Q4 2016
Shares 170,000 Value ($000) $8,053 Avg Close — Range —
Q3 2016
Shares 370,000 Value ($000) $22,848 Avg Close — Range —
Q2 2016
Shares 750,000 Value ($000) $43,950 Avg Close — Range —
Q1 2016
Shares 710,000 Value ($000) $37,601 Avg Close — Range —
Q4 2015
Shares 190,000 Value ($000) $11,432 Avg Close — Range —
Q3 2015
Shares 220,000 Value ($000) $13,191 Avg Close — Range —
Q2 2015
Shares 220,000 Value ($000) $15,193 Avg Close — Range —
Q1 2015
Shares 220,000 Value ($000) $16,117 Avg Close — Range —
Q4 2014
Shares 220,000 Value ($000) $14,225 Avg Close — Range —
Q3 2014
Shares 570,000 Value ($000) $33,955 Avg Close — Range —
Q2 2014
Shares 220,000 Value ($000) $11,348 Avg Close — Range —