CERNER CORP

CUSIP: 156782104 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 283,477 Value ($000) $26,327 Avg Close — Range —
Q3 2021
Shares 301,253 Value ($000) $21,244 Avg Close — Range —
Q2 2021
Shares 323,100 Value ($000) $25,253 Avg Close — Range —
Q1 2021
Shares 346,369 Value ($000) $24,897 Avg Close — Range —
Q4 2020
Shares 385,837 Value ($000) $30,280 Avg Close — Range —
Q3 2020
Shares 414,232 Value ($000) $29,945 Avg Close — Range —
Q2 2020
Shares 449,408 Value ($000) $30,807 Avg Close — Range —
Q1 2020
Shares 489,775 Value ($000) $30,851 Avg Close — Range —
Q4 2019
Shares 522,308 Value ($000) $38,332 Avg Close — Range —
Q3 2019
Shares 409,982 Value ($000) $27,948 Avg Close — Range —
Q2 2019
Shares 411,062 Value ($000) $30,131 Avg Close — Range —
Q1 2019
Shares 451,509 Value ($000) $25,831 Avg Close — Range —
Q4 2018
Shares 455,915 Value ($000) $23,908 Avg Close — Range —
Q3 2018
Shares 32,350 Value ($000) $2,084 Avg Close — Range —
Q2 2018
Shares 25,530 Value ($000) $1,526 Avg Close — Range —
Q1 2017
Shares 12,980 Value ($000) $764 Avg Close — Range —
Q3 2016
Shares 4,165 Value ($000) $257 Avg Close — Range —