CERNER CORP

CUSIP: 156782104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,800 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 101,700 Value ($000) $6,854 Avg Close — Range —
Q3 2017
Shares 115,200 Value ($000) $8,216 Avg Close — Range —
Q2 2017
Shares 116,061 Value ($000) $7,715 Avg Close — Range —
Q1 2017
Shares 115,200 Value ($000) $6,780 Avg Close — Range —
Q4 2016
Shares 126,200 Value ($000) $5,978 Avg Close — Range —
Q3 2016
Shares 229,200 Value ($000) $14,153 Avg Close — Range —
Q2 2016
Shares 223,200 Value ($000) $13,080 Avg Close — Range —
Q1 2016
Shares 229,200 Value ($000) $12,138 Avg Close — Range —
Q4 2015
Shares 233,200 Value ($000) $14,032 Avg Close — Range —
Q3 2015
Shares 227,200 Value ($000) $13,623 Avg Close — Range —
Q2 2015
Shares 168,200 Value ($000) $11,616 Avg Close — Range —
Q1 2015
Shares 156,200 Value ($000) $11,443 Avg Close — Range —
Q4 2014
Shares 174,200 Value ($000) $11,264 Avg Close — Range —
Q3 2014
Shares 171,200 Value ($000) $10,198 Avg Close — Range —
Q2 2014
Shares 223,100 Value ($000) $11,507 Avg Close — Range —
Q1 2014
Shares 187,800 Value ($000) $10,564 Avg Close — Range —
Q4 2013
Shares 193,800 Value ($000) $10,802 Avg Close — Range —
Q3 2013
Shares 208,800 Value ($000) $10,972 Avg Close — Range —
Q2 2013
Shares 104,400 Value ($000) $10,032 Avg Close — Range —