CERNER CORP

CUSIP: 156782104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81,899 Value ($000) $7,662 Avg Close — Range —
Q4 2021
Shares 80,478 Value ($000) $7,474 Avg Close — Range —
Q3 2021
Shares 84,026 Value ($000) $5,926 Avg Close — Range —
Q2 2021
Shares 85,816 Value ($000) $6,707 Avg Close — Range —
Q1 2021
Shares 86,398 Value ($000) $6,210 Avg Close — Range —
Q4 2020
Shares 88,110 Value ($000) $6,915 Avg Close — Range —
Q3 2020
Shares 92,559 Value ($000) $6,691 Avg Close — Range —
Q2 2020
Shares 73,276 Value ($000) $5,023 Avg Close — Range —
Q1 2020
Shares 84,863 Value ($000) $5,346 Avg Close — Range —
Q4 2019
Shares 80,590 Value ($000) $5,915 Avg Close — Range —
Q3 2019
Shares 80,415 Value ($000) $5,482 Avg Close — Range —
Q2 2019
Shares 81,888 Value ($000) $6,002 Avg Close — Range —
Q1 2019
Shares 82,263 Value ($000) $4,706 Avg Close — Range —
Q4 2018
Shares 87,427 Value ($000) $4,585 Avg Close — Range —
Q3 2018
Shares 119,686 Value ($000) $7,709 Avg Close — Range —
Q2 2018
Shares 116,107 Value ($000) $6,942 Avg Close — Range —
Q1 2018
Shares 141,138 Value ($000) $8,186 Avg Close — Range —
Q4 2017
Shares 148,538 Value ($000) $10,010 Avg Close — Range —
Q3 2017
Shares 111,027 Value ($000) $7,918 Avg Close — Range —
Q2 2017
Shares 72,900 Value ($000) $4,846 Avg Close — Range —
Q1 2017
Shares 72,600 Value ($000) $4,273 Avg Close — Range —
Q4 2016
Shares 74,700 Value ($000) $3,539 Avg Close — Range —
Q3 2016
Shares 74,000 Value ($000) $4,570 Avg Close — Range —
Q2 2016
Shares 73,800 Value ($000) $4,325 Avg Close — Range —
Q1 2016
Shares 82,100 Value ($000) $4,348 Avg Close — Range —
Q4 2015
Shares 81,600 Value ($000) $4,910 Avg Close — Range —
Q3 2015
Shares 84,000 Value ($000) $5,037 Avg Close — Range —
Q4 2014
Shares 85,100 Value ($000) $5,502 Avg Close — Range —
Q3 2014
Shares 84,500 Value ($000) $5,033 Avg Close — Range —
Q2 2014
Shares 84,200 Value ($000) $4,343 Avg Close — Range —
Q1 2014
Shares 82,500 Value ($000) $4,640 Avg Close — Range —
Q4 2013
Shares 84,400 Value ($000) $4,704 Avg Close — Range —
Q3 2013
Shares 86,700 Value ($000) $4,556 Avg Close — Range —
Q2 2013
Shares 43,200 Value ($000) $4,151 Avg Close — Range —
Q1 2013
Shares 43,300 Value ($000) $4,102 Avg Close — Range —