CERNER CORP

CUSIP: 156782104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,550 Value ($000) $824 Avg Close — Range —
Q4 2015
Shares 15,325 Value ($000) $922 Avg Close — Range —
Q3 2015
Shares 15,225 Value ($000) $913 Avg Close — Range —
Q2 2015
Shares 15,175 Value ($000) $1,048 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $1,099 Avg Close — Range —
Q4 2014
Shares 14,525 Value ($000) $939 Avg Close — Range —
Q3 2014
Shares 14,050 Value ($000) $837 Avg Close — Range —
Q2 2014
Shares 13,875 Value ($000) $716 Avg Close — Range —
Q1 2014
Shares 14,000 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 13,325 Value ($000) $743 Avg Close — Range —
Q3 2013
Shares 12,425 Value ($000) $653 Avg Close — Range —
Q2 2013
Shares 5,775 Value ($000) $555 Avg Close — Range —